| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2003 | GBX | 6.25 | 6.25 | 5.75 | 6.125 | 6.125 | 0.0 (0.0%) | 274,762 |
| 23 Jun 2003 | GBX | 6.71 | 6.71 | 5.7575 | 6.125 | 6.125 | -0.375 (-5.77%) | 477,233 |
| 20 Jun 2003 | GBX | 6.22 | 6.7 | 6.22 | 6.5 | 6.5 | +0.375 (+6.12%) | 730,447 |
| 19 Jun 2003 | GBX | 6 | 6.25 | 5.8 | 6.125 | 6.125 | -0.25 (-3.92%) | 466,114 |
| 18 Jun 2003 | GBX | 6.52 | 6.6125 | 6.25 | 6.375 | 6.375 | -0.5 (-7.27%) | 613,894 |
| 17 Jun 2003 | GBX | 6.91 | 7.18 | 6.25 | 6.875 | 6.875 | +0.25 (+3.77%) | 455,541 |
| 16 Jun 2003 | GBX | 6.37 | 7 | 6.25 | 6.625 | 6.625 | -0.125 (-1.85%) | 355,667 |
| 13 Jun 2003 | GBX | 6.98 | 7.05 | 6.25 | 6.75 | 6.75 | 0.0 (0.0%) | 281,525 |
| 12 Jun 2003 | GBX | 6.41 | 7 | 6.25 | 6.75 | 6.75 | +0.125 (+1.89%) | 1,030,126 |
| 11 Jun 2003 | GBX | 6.25 | 6.805 | 6.25 | 6.625 | 6.625 | 0.0 (0.0%) | 493,151 |
| 10 Jun 2003 | GBX | 7.07 | 7.15 | 6.25 | 6.625 | 6.625 | -0.125 (-1.85%) | 941,561 |
| 9 Jun 2003 | GBX | 6.87 | 7.25 | 6.25 | 6.75 | 6.75 | +0.125 (+1.89%) | 677,127 |
| 6 Jun 2003 | GBX | 6.87 | 7 | 6.25 | 6.625 | 6.625 | 0.0 (0.0%) | 1,624,599 |
| 5 Jun 2003 | GBX | 6.87 | 7.5 | 6.25 | 6.625 | 6.625 | +0.25 (+3.92%) | 982,608 |
| 4 Jun 2003 | GBX | 7 | 7 | 6 | 6.375 | 6.375 | -0.25 (-3.77%) | 1,202,238 |
| 3 Jun 2003 | GBX | 6.91 | 7 | 6.35 | 6.625 | 6.625 | -0.125 (-1.85%) | 993,216 |
| 2 Jun 2003 | GBX | 6.125 | 7.5 | 6.125 | 6.75 | 6.75 | +0.875 (+14.89%) | 3,517,826 |
| 30 May 2003 | GBX | 5.35 | 6.5 | 5.35 | 5.875 | 5.875 | +0.75 (+14.63%) | 3,035,973 |
| 29 May 2003 | GBX | 4.25 | 5.44 | 4.25 | 5.125 | 5.125 | +0.5 (+10.81%) | 856,511 |
| 28 May 2003 | GBX | 4.85 | 4.9 | 4.25 | 4.625 | 4.625 | -0.125 (-2.63%) | 539,159 |
| 27 May 2003 | GBX | 4.5 | 5 | 4.5 | 4.75 | 4.75 | -0.125 (-2.56%) | 1,175,704 |
| 23 May 2003 | GBX | 5 | 5.5 | 4.5 | 4.875 | 4.875 | 0.0 (0.0%) | 795,496 |
| 22 May 2003 | GBX | 4.55 | 5.21 | 4.5 | 4.875 | 4.875 | 0.0 (0.0%) | 745,812 |
| 21 May 2003 | GBX | 5.6 | 5.6 | 4 | 4.875 | 4.875 | -1.125 (-18.75%) | 4,517,340 |
| 20 May 2003 | GBX | 5.56 | 6.5 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 742,208 |
| 19 May 2003 | GBX | 6.01 | 6.25 | 5.53 | 5.75 | 5.75 | -0.375 (-6.12%) | 1,015,579 |
| 16 May 2003 | GBX | 6 | 6.5 | 5.75 | 6.125 | 6.125 | 0.0 (0.0%) | 1,085,744 |
| 15 May 2003 | GBX | 6.75 | 7 | 5.75 | 6.125 | 6.125 | -0.25 (-3.92%) | 536,866 |
| 14 May 2003 | GBX | 5.1 | 6.75 | 5.1 | 6.375 | 6.375 | +1 (+18.60%) | 3,325,742 |
| 13 May 2003 | GBX | 6.13 | 6.45 | 4.75 | 5.375 | 5.375 | -0.875 (-14%) | 3,999,757 |
