| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2001 | GBX | 174 | 179 | 170 | 172.5 | 172.5 | -4 (-2.27%) | 33,487 |
| 13 Jun 2001 | GBX | 179 | 180 | 173 | 176.5 | 176.5 | 0.0 (0.0%) | 112,328 |
| 12 Jun 2001 | GBX | 181.2 | 185.25 | 173.75 | 176.5 | 176.5 | -8.5 (-4.59%) | 109,683 |
| 11 Jun 2001 | GBX | 190 | 195 | 181.25 | 185 | 185 | -8.5 (-4.39%) | 155,574 |
| 8 Jun 2001 | GBX | 200 | 200 | 190 | 193.5 | 193.5 | -2.5 (-1.28%) | 93,916 |
| 7 Jun 2001 | GBX | 202 | 202 | 193 | 196 | 196 | -3 (-1.51%) | 39,818 |
| 6 Jun 2001 | GBX | 203 | 207 | 195 | 199 | 199 | +5.5 (+2.84%) | 151,372 |
| 5 Jun 2001 | GBX | 196.5 | 197 | 187.6 | 193.5 | 193.5 | 0.0 (0.0%) | 536,800 |
| 4 Jun 2001 | GBX | 190 | 197 | 190 | 193.5 | 193.5 | 0.0 (0.0%) | 44,757 |
| 1 Jun 2001 | GBX | 199 | 200 | 190 | 193.5 | 193.5 | -4 (-2.03%) | 385,243 |
| 31 May 2001 | GBX | 205 | 205 | 195 | 197.5 | 197.5 | -7.5 (-3.66%) | 324,504 |
| 30 May 2001 | GBX | 205 | 208 | 202 | 205 | 205 | -1.5 (-0.73%) | 411,996 |
| 29 May 2001 | GBX | 210 | 215 | 203.8 | 206.5 | 206.5 | -6.5 (-3.05%) | 273,943 |
| 25 May 2001 | GBX | 215 | 216 | 212 | 213 | 213 | -0.5 (-0.23%) | 174,711 |
| 24 May 2001 | GBX | 221 | 319 | 212.75 | 213.5 | 213.5 | -6.5 (-2.95%) | 185,192 |
| 23 May 2001 | GBX | 235 | 235 | 211.75 | 220 | 220 | -27.5 (-11.11%) | 667,452 |
| 22 May 2001 | GBX | 230 | 255 | 228 | 247.5 | 247.5 | +22.5 (+10%) | 489,806 |
| 21 May 2001 | GBX | 215 | 229 | 206 | 225 | 225 | +15.5 (+7.40%) | 368,814 |
| 18 May 2001 | GBX | 213 | 217 | 207 | 209.5 | 209.5 | -5.5 (-2.56%) | 1,083,607 |
| 17 May 2001 | GBX | 205 | 221 | 205 | 215 | 215 | +12.5 (+6.17%) | 253,085 |
| 16 May 2001 | GBX | 213 | 214 | 202.5 | 202.5 | 202.5 | -14 (-6.47%) | 365,416 |
| 15 May 2001 | GBX | 216 | 223 | 213 | 216.5 | 216.5 | -6 (-2.70%) | 573,203 |
| 14 May 2001 | GBX | 235 | 235 | 220 | 222.5 | 222.5 | -15 (-6.32%) | 144,750 |
| 11 May 2001 | GBX | 237.5 | 244 | 231 | 237.5 | 237.5 | -5 (-2.06%) | 107,820 |
| 10 May 2001 | GBX | 227 | 245 | 227 | 242.5 | 242.5 | +11.5 (+4.98%) | 228,081 |
| 9 May 2001 | GBX | 246 | 249.25 | 230 | 231 | 231 | -20 (-7.97%) | 161,704 |
| 8 May 2001 | GBX | 254 | 255 | 248 | 251 | 251 | +1 (+0.40%) | 141,691 |
| 4 May 2001 | GBX | 246 | 254 | 245.6 | 250 | 250 | +1.5 (+0.60%) | 771,649 |
| 3 May 2001 | GBX | 259 | 259.4 | 245 | 248.5 | 248.5 | -9 (-3.50%) | 311,266 |
| 2 May 2001 | GBX | 262 | 264.5 | 255 | 257.5 | 257.5 | -1.5 (-0.58%) | 75,976 |
