| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2001 | GBX | 250 | 263 | 250 | 259 | 259 | +6.5 (+2.57%) | 638,034 |
| 30 Apr 2001 | GBX | 234 | 261.2 | 233 | 252.5 | 252.5 | +21.5 (+9.31%) | 836,358 |
| 27 Apr 2001 | GBX | 225 | 235 | 220.75 | 231 | 231 | +12 (+5.48%) | 678,034 |
| 26 Apr 2001 | GBX | 223 | 223 | 216 | 219 | 219 | +0.5 (+0.23%) | 72,451 |
| 25 Apr 2001 | GBX | 236 | 242 | 215 | 218.5 | 218.5 | -20.5 (-8.58%) | 225,026 |
| 24 Apr 2001 | GBX | 234 | 243.8 | 232 | 239 | 239 | +2.5 (+1.06%) | 116,198 |
| 23 Apr 2001 | GBX | 255 | 260 | 233.75 | 236.5 | 236.5 | -19 (-7.44%) | 514,296 |
| 20 Apr 2001 | GBX | 257 | 260 | 250 | 255.5 | 255.5 | +0.5 (+0.20%) | 369,738 |
| 19 Apr 2001 | GBX | 244.3 | 258 | 240 | 255 | 255 | +21.5 (+9.21%) | 2,171,512 |
| 18 Apr 2001 | GBX | 205 | 236 | 201 | 233.5 | 233.5 | +38.5 (+19.74%) | 450,074 |
| 17 Apr 2001 | GBX | 201.3 | 203 | 188 | 195 | 195 | -8.5 (-4.18%) | 620,590 |
| 12 Apr 2001 | GBX | 200 | 207 | 192 | 203.5 | 203.5 | +7.5 (+3.83%) | 1,678,776 |
| 11 Apr 2001 | GBX | 170 | 200 | 170 | 196 | 196 | +23.5 (+13.62%) | 510,518 |
| 10 Apr 2001 | GBX | 155.8 | 175 | 155 | 172.5 | 172.5 | +16 (+10.22%) | 389,597 |
| 9 Apr 2001 | GBX | 165.6 | 166.25 | 148 | 156.5 | 156.5 | -11 (-6.57%) | 331,752 |
| 6 Apr 2001 | GBX | 172 | 182.25 | 163 | 167.5 | 167.5 | -1 (-0.59%) | 229,851 |
| 5 Apr 2001 | GBX | 163 | 169.6 | 155 | 168.5 | 168.5 | +7.5 (+4.66%) | 238,609 |
| 4 Apr 2001 | GBX | 170 | 170.75 | 157 | 161 | 161 | -14 (-8%) | 433,107 |
| 3 Apr 2001 | GBX | 185 | 185 | 170 | 175 | 175 | -5 (-2.78%) | 279,096 |
| 2 Apr 2001 | GBX | 176.2 | 183.75 | 175 | 180 | 180 | 0.0 (0.0%) | 636,484 |
| 30 Mar 2001 | GBX | 170.8 | 183 | 170.8 | 180 | 180 | +6.5 (+3.75%) | 283,978 |
| 29 Mar 2001 | GBX | 173.5 | 183.75 | 170 | 173.5 | 173.5 | -10 (-5.45%) | 744,520 |
| 28 Mar 2001 | GBX | 183 | 185 | 180 | 183.5 | 183.5 | +4.5 (+2.51%) | 593,600 |
| 27 Mar 2001 | GBX | 183 | 190 | 176 | 179 | 179 | -5.5 (-2.98%) | 459,438 |
| 26 Mar 2001 | GBX | 165 | 188 | 165 | 184.5 | 184.5 | +23 (+14.24%) | 1,080,283 |
| 23 Mar 2001 | GBX | 160 | 165 | 152 | 161.5 | 161.5 | +6.5 (+4.19%) | 393,528 |
| 22 Mar 2001 | GBX | 157.2 | 162.75 | 150 | 155 | 155 | -6 (-3.73%) | 345,577 |
| 21 Mar 2001 | GBX | 158.7 | 169 | 156 | 161 | 161 | +10.5 (+6.98%) | 2,847,762 |
| 20 Mar 2001 | GBX | 152.8 | 155 | 148 | 150.5 | 150.5 | +0.5 (+0.33%) | 334,355 |
| 19 Mar 2001 | GBX | 166.8 | 168 | 145 | 150 | 150 | -16 (-9.64%) | 297,449 |
