| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2001 | GBX | 178.8 | 179 | 162 | 166 | 166 | -11.5 (-6.48%) | 287,505 |
| 15 Mar 2001 | GBX | 177.5 | 179 | 155 | 177.5 | 177.5 | +5 (+2.90%) | 420,701 |
| 14 Mar 2001 | GBX | 180.8 | 187 | 170 | 172.5 | 172.5 | -11 (-5.99%) | 351,784 |
| 13 Mar 2001 | GBX | 182 | 190 | 180 | 183.5 | 183.5 | -9 (-4.68%) | 404,468 |
| 12 Mar 2001 | GBX | 192.5 | 204 | 190 | 192.5 | 192.5 | -10 (-4.94%) | 177,602 |
| 9 Mar 2001 | GBX | 212 | 217.8 | 195 | 202.5 | 202.5 | -16.5 (-7.53%) | 717,467 |
| 8 Mar 2001 | GBX | 216.2 | 223 | 215 | 219 | 219 | 0.0 (0.0%) | 537,748 |
| 7 Mar 2001 | GBX | 216 | 226 | 211 | 219 | 219 | +6.5 (+3.06%) | 143,036 |
| 6 Mar 2001 | GBX | 182 | 220 | 182 | 212.5 | 212.5 | +31 (+17.08%) | 1,209,697 |
| 5 Mar 2001 | GBX | 182.2 | 182.25 | 180 | 181.5 | 181.5 | 0.0 (0.0%) | 73,616 |
| 2 Mar 2001 | GBX | 180 | 183 | 180 | 181.5 | 181.5 | 0.0 (0.0%) | 19,209 |
| 1 Mar 2001 | GBX | 181.7 | 184.25 | 180 | 181.5 | 181.5 | -2 (-1.09%) | 166,895 |
| 28 Feb 2001 | GBX | 181.7 | 186.75 | 180 | 183.5 | 183.5 | 0.0 (0.0%) | 769,077 |
| 27 Feb 2001 | GBX | 190 | 190 | 181 | 183.5 | 183.5 | -1.5 (-0.81%) | 74,971 |
| 26 Feb 2001 | GBX | 190 | 191 | 180 | 185 | 185 | 0.0 (0.0%) | 45,670 |
| 23 Feb 2001 | GBX | 193.8 | 196 | 181 | 185 | 185 | -7.5 (-3.90%) | 136,374 |
| 22 Feb 2001 | GBX | 191.2 | 200 | 190 | 192.5 | 192.5 | -10 (-4.94%) | 94,112 |
| 21 Feb 2001 | GBX | 201.2 | 208.2 | 200 | 202.5 | 202.5 | -3 (-1.46%) | 91,697 |
| 20 Feb 2001 | GBX | 205 | 210 | 200.5 | 205.5 | 205.5 | +3 (+1.48%) | 119,253 |
| 19 Feb 2001 | GBX | 207.2 | 210 | 196 | 202.5 | 202.5 | 0.0 (0.0%) | 221,841 |
| 16 Feb 2001 | GBX | 237.75 | 237.75 | 195 | 202.5 | 202.5 | -32.5 (-13.83%) | 381,724 |
| 15 Feb 2001 | GBX | 240 | 245 | 230 | 235 | 235 | +2.5 (+1.08%) | 242,879 |
| 14 Feb 2001 | GBX | 262 | 262 | 231.8 | 232.5 | 232.5 | -27.5 (-10.58%) | 352,966 |
| 13 Feb 2001 | GBX | 268 | 268.8 | 250 | 260 | 260 | -2.5 (-0.95%) | 341,893 |
| 12 Feb 2001 | GBX | 238.8 | 265 | 238.75 | 262.5 | 262.5 | +21 (+8.70%) | 101,586 |
| 9 Feb 2001 | GBX | 242.3 | 245 | 235 | 241.5 | 241.5 | +1.5 (+0.63%) | 179,914 |
| 8 Feb 2001 | GBX | 245 | 245 | 236.25 | 240 | 240 | 0.0 (0.0%) | 45,185 |
| 7 Feb 2001 | GBX | 237.2 | 247 | 235 | 240 | 240 | 0.0 (0.0%) | 181,115 |
| 6 Feb 2001 | GBX | 227.5 | 245 | 227.5 | 240 | 240 | +15 (+6.67%) | 110,111 |
| 5 Feb 2001 | GBX | 220 | 230 | 220 | 225 | 225 | -5 (-2.17%) | 220,676 |
