| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2000 | GBX | 212.2 | 212.25 | 182.5956 | 197.5 | 197.5 | -12.5 (-5.95%) | 1,068,080 |
| 18 Dec 2000 | GBX | 205 | 217 | 201.75 | 210 | 210 | +5 (+2.44%) | 352,977 |
| 15 Dec 2000 | GBX | 206 | 213 | 190 | 205 | 205 | 0.0 (0.0%) | 783,750 |
| 14 Dec 2000 | GBX | 221 | 225 | 200 | 205 | 205 | -10 (-4.65%) | 706,818 |
| 13 Dec 2000 | GBX | 235 | 240 | 205 | 215 | 215 | -17.5 (-7.53%) | 319,916 |
| 12 Dec 2000 | GBX | 244 | 246 | 225 | 232.5 | 232.5 | -12.5 (-5.10%) | 749,350 |
| 11 Dec 2000 | GBX | 256 | 260 | 240 | 245 | 245 | -5 (-2%) | 79,251 |
| 8 Dec 2000 | GBX | 245 | 260 | 242.5 | 250 | 250 | 0.0 (0.0%) | 344,665 |
| 7 Dec 2000 | GBX | 260 | 265 | 240 | 250 | 250 | -12.5 (-4.76%) | 371,800 |
| 6 Dec 2000 | GBX | 263 | 283 | 255 | 262.5 | 262.5 | +7.5 (+2.94%) | 2,248,509 |
| 5 Dec 2000 | GBX | 270 | 270 | 245 | 255 | 255 | -5 (-1.92%) | 156,916 |
| 4 Dec 2000 | GBX | 268 | 270 | 250 | 260 | 260 | 0.0 (0.0%) | 85,862 |
| 1 Dec 2000 | GBX | 256.8 | 272 | 255 | 260 | 260 | -2.5 (-0.95%) | 370,795 |
| 30 Nov 2000 | GBX | 298 | 298 | 255 | 262.5 | 262.5 | -40 (-13.22%) | 177,809 |
| 29 Nov 2000 | GBX | 310 | 320 | 285 | 302.5 | 302.5 | -17.5 (-5.47%) | 112,238 |
| 28 Nov 2000 | GBX | 342 | 350 | 310 | 320 | 320 | -25 (-7.25%) | 184,795 |
| 27 Nov 2000 | GBX | 345 | 350 | 335 | 345 | 345 | +5 (+1.47%) | 179,710 |
| 24 Nov 2000 | GBX | 317 | 360 | 299 | 340 | 340 | +37.5 (+12.40%) | 750,342 |
| 23 Nov 2000 | GBX | 315 | 320 | 297 | 302.5 | 302.5 | +7.5 (+2.54%) | 1,044,605 |
| 22 Nov 2000 | GBX | 310 | 316.5 | 275 | 295 | 295 | 0.0 (0.0%) | 453,246 |
| 21 Nov 2000 | GBX | 267 | 305 | 267 | 295 | 295 | +20 (+7.27%) | 695,597 |
| 20 Nov 2000 | GBX | 317.5 | 320 | 250 | 275 | 275 | -42.5 (-13.39%) | 541,828 |
| 17 Nov 2000 | GBX | 370 | 375 | 310 | 317.5 | 317.5 | -72.5 (-18.59%) | 481,088 |
| 16 Nov 2000 | GBX | 420 | 420 | 375 | 390 | 390 | -20 (-4.88%) | 133,729 |
| 15 Nov 2000 | GBX | 414 | 424 | 400 | 410 | 410 | +10 (+2.50%) | 135,142 |
| 14 Nov 2000 | GBX | 400 | 412 | 380 | 400 | 400 | +10 (+2.56%) | 85,936 |
| 13 Nov 2000 | GBX | 410 | 415 | 370 | 390 | 390 | -42.5 (-9.83%) | 105,681 |
| 10 Nov 2000 | GBX | 475 | 475 | 420 | 432.5 | 432.5 | -35 (-7.49%) | 144,926 |
| 9 Nov 2000 | GBX | 473.2 | 475 | 460 | 467.5 | 467.5 | 0.0 (0.0%) | 98,163 |
| 8 Nov 2000 | GBX | 425 | 475 | 425 | 467.5 | 467.5 | +42.5 (+10%) | 286,674 |
