| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2000 | GBX | 425 | 431 | 410 | 425 | 425 | +5 (+1.19%) | 2,180,426 |
| 6 Nov 2000 | GBX | 430 | 430 | 412 | 420 | 420 | +5 (+1.20%) | 393,010 |
| 3 Nov 2000 | GBX | 387.5 | 425 | 385 | 415 | 415 | +20 (+5.06%) | 610,762 |
| 2 Nov 2000 | GBX | 400 | 412 | 385 | 395 | 395 | -17.5 (-4.24%) | 159,129 |
| 1 Nov 2000 | GBX | 423.3 | 427.5 | 403 | 412.5 | 412.5 | -2.5 (-0.60%) | 56,105 |
| 31 Oct 2000 | GBX | 432 | 433 | 409 | 415 | 415 | -10 (-2.35%) | 41,661 |
| 30 Oct 2000 | GBX | 430 | 450 | 416.75 | 425 | 425 | -22.5 (-5.03%) | 232,965 |
| 27 Oct 2000 | GBX | 468.2 | 470 | 435 | 447.5 | 447.5 | -15 (-3.24%) | 86,063 |
| 26 Oct 2000 | GBX | 457 | 470 | 455 | 462.5 | 462.5 | 0.0 (0.0%) | 161,388 |
| 25 Oct 2000 | GBX | 442.5 | 470 | 442.5 | 462.5 | 462.5 | +12.5 (+2.78%) | 204,118 |
| 24 Oct 2000 | GBX | 463.25 | 463.25 | 440 | 450 | 450 | -7.5 (-1.64%) | 59,346 |
| 23 Oct 2000 | GBX | 465 | 465 | 450 | 457.5 | 457.5 | +2.5 (+0.55%) | 53,270 |
| 20 Oct 2000 | GBX | 460 | 469 | 445 | 455 | 455 | +2.5 (+0.55%) | 306,550 |
| 19 Oct 2000 | GBX | 475 | 475 | 435 | 452.5 | 452.5 | -10 (-2.16%) | 530,126 |
| 18 Oct 2000 | GBX | 510 | 510 | 450 | 462.5 | 462.5 | -37.5 (-7.50%) | 72,584 |
| 17 Oct 2000 | GBX | 506 | 515 | 485 | 500 | 500 | +2.5 (+0.50%) | 20,410 |
| 16 Oct 2000 | GBX | 500 | 530 | 490 | 497.5 | 497.5 | -2.5 (-0.50%) | 589,567 |
| 13 Oct 2000 | GBX | 500 | 513 | 470 | 500 | 500 | +5 (+1.01%) | 62,917 |
| 12 Oct 2000 | GBX | 495 | 500 | 461 | 495 | 495 | +7.5 (+1.54%) | 552,557 |
| 11 Oct 2000 | GBX | 520 | 520 | 475 | 487.5 | 487.5 | -25 (-4.88%) | 85,558 |
| 10 Oct 2000 | GBX | 510 | 522 | 495 | 512.5 | 512.5 | 0.0 (0.0%) | 204,757 |
| 9 Oct 2000 | GBX | 550 | 550 | 500 | 512.5 | 512.5 | -25 (-4.65%) | 27,186 |
| 6 Oct 2000 | GBX | 455 | 565 | 455 | 537.5 | 537.5 | +60 (+12.57%) | 357,724 |
| 5 Oct 2000 | GBX | 490 | 503 | 470 | 477.5 | 477.5 | -22.5 (-4.50%) | 147,885 |
| 4 Oct 2000 | GBX | 513 | 520 | 480 | 500 | 500 | -30 (-5.66%) | 243,793 |
| 3 Oct 2000 | GBX | 525 | 540 | 520 | 530 | 530 | -2.5 (-0.47%) | 87,724 |
| 2 Oct 2000 | GBX | 550 | 550 | 525 | 532.5 | 532.5 | -10 (-1.84%) | 163,014 |
| 29 Sep 2000 | GBX | 579 | 580 | 534 | 542.5 | 542.5 | -37.5 (-6.47%) | 117,767 |
| 28 Sep 2000 | GBX | 589 | 590 | 575 | 580 | 580 | -5 (-0.85%) | 101,387 |
| 27 Sep 2000 | GBX | 579.5 | 595 | 575 | 585 | 585 | -2.5 (-0.43%) | 170,062 |
