| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2000 | GBX | 596 | 600 | 555 | 587.5 | 587.5 | -2.5 (-0.42%) | 1,355,202 |
| 25 Sep 2000 | GBX | 591.2 | 635 | 580 | 590 | 590 | +17.5 (+3.06%) | 400,364 |
| 22 Sep 2000 | GBX | 574 | 590 | 510 | 572.5 | 572.5 | -20 (-3.38%) | 925,272 |
| 21 Sep 2000 | GBX | 620 | 620 | 580 | 592.5 | 592.5 | -20 (-3.27%) | 505,440 |
| 20 Sep 2000 | GBX | 630 | 640 | 596.2945 | 612.5 | 612.5 | -12.5 (-2%) | 253,899 |
| 19 Sep 2000 | GBX | 687 | 690 | 613.75 | 625 | 625 | -65 (-9.42%) | 152,541 |
| 18 Sep 2000 | GBX | 752 | 760 | 665 | 690 | 690 | -62.5 (-8.31%) | 600,019 |
| 15 Sep 2000 | GBX | 765 | 778.25 | 745 | 752.5 | 752.5 | -20 (-2.59%) | 2,698,058 |
| 14 Sep 2000 | GBX | 790 | 790 | 766.75 | 772.5 | 772.5 | -12.5 (-1.59%) | 647,196 |
| 13 Sep 2000 | GBX | 780 | 795 | 750 | 785 | 785 | +20 (+2.61%) | 1,008,274 |
| 12 Sep 2000 | GBX | 780.7 | 788 | 740 | 765 | 765 | -2.5 (-0.33%) | 199,912 |
| 11 Sep 2000 | GBX | 850 | 850 | 750 | 767.5 | 767.5 | -6,982.5 (-90.10%) | 273,085 |
| 8 Sep 2000 | GBX | 7,830.0001 | 7,850.0001 | 7,650.0001 | 7,750 | 7,750 | 0.0 (0.0%) | 891,476 |
| 7 Sep 2000 | GBX | 7,700.0001 | 7,950.0001 | 7,625.6501 | 7,750 | 7,750 | +125 (+1.64%) | 289,573 |
| 6 Sep 2000 | GBX | 7,625.0001 | 8,000.0001 | 7,420.0001 | 7,625.0001 | 7,625.0001 | +50 (+0.66%) | 949,911 |
| 5 Sep 2000 | GBX | 7,720.0001 | 7,930.0001 | 7,400 | 7,575.0001 | 7,575.0001 | -250 (-3.19%) | 389,935 |
| 4 Sep 2000 | GBX | 7,580 | 7,950.0001 | 7,392.7031 | 7,825 | 7,825 | +350 (+4.68%) | 840,087 |
| 1 Sep 2000 | GBX | 7,280.0001 | 7,600.0001 | 7,200.0001 | 7,475.0001 | 7,475.0001 | +425 (+6.03%) | 312,564 |
| 31 Aug 2000 | GBX | 6,750 | 7,180.0001 | 6,600.0001 | 7,050.0001 | 7,050.0001 | +475 (+7.22%) | 340,604 |
| 30 Aug 2000 | GBX | 6,500.0001 | 6,800.0001 | 6,220 | 6,575.0001 | 6,575.0001 | +225 (+3.54%) | 264,975 |
| 29 Aug 2000 | GBX | 6,750 | 6,750 | 6,210 | 6,350.0001 | 6,350.0001 | -250 (-3.79%) | 92,281 |
| 25 Aug 2000 | GBX | 5,890 | 6,750 | 5,880 | 6,600.0001 | 6,600.0001 | +800 (+13.79%) | 396,428 |
| 24 Aug 2000 | GBX | 5,610.8 | 5,900 | 5,610.762 | 5,800.0001 | 5,800.0001 | +100 (+1.75%) | 516,687 |
| 23 Aug 2000 | GBX | 5,800.0001 | 5,800.2291 | 5,600.0001 | 5,700 | 5,700 | +50 (+0.88%) | 88,656 |
| 22 Aug 2000 | GBX | 5,700 | 5,700 | 5,650.0001 | 5,650.0001 | 5,650.0001 | +150 (+2.73%) | 38,588 |
| 21 Aug 2000 | GBX | 5,600.0001 | 5,600.0001 | 5,400 | 5,500.0001 | 5,500.0001 | 0.0 (0.0%) | 2,775 |
| 18 Aug 2000 | GBX | 5,400 | 5,600.0001 | 5,400 | 5,500.0001 | 5,500.0001 | 0.0 (0.0%) | 22,120 |
| 17 Aug 2000 | GBX | 5,500.0001 | 5,575.0001 | 5,350.097 | 5,500.0001 | 5,500.0001 | 0.0 (0.0%) | 619,066 |
| 16 Aug 2000 | GBX | 5,575.0001 | 5,575.0001 | 5,450.0001 | 5,500.0001 | 5,500.0001 | 0.0 (0.0%) | 17,922 |
| 15 Aug 2000 | GBX | 5,500.0001 | 5,600.0001 | 5,330.135 | 5,500.0001 | 5,500.0001 | 0.0 (0.0%) | 18,096 |
