| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2000 | GBX | 5,410 | 5,500.0001 | 5,311.027 | 5,500.0001 | 5,500.0001 | -50 (-0.90%) | 2,806 |
| 11 Aug 2000 | GBX | 5,400 | 5,700 | 5,400 | 5,550 | 5,550 | +250 (+4.72%) | 17,020 |
| 10 Aug 2000 | GBX | 5,350.0001 | 5,390 | 5,300.0001 | 5,300.0001 | 5,300.0001 | +25 (+0.47%) | 2,273 |
| 9 Aug 2000 | GBX | 5,275 | 5,325 | 5,275 | 5,275 | 5,275 | 0.0 (0.0%) | 5,561 |
| 8 Aug 2000 | GBX | 5,200 | 5,350.0001 | 5,200 | 5,275 | 5,275 | 0.0 (0.0%) | 135,386 |
| 7 Aug 2000 | GBX | 5,300.0001 | 5,350.0001 | 5,200 | 5,275 | 5,275 | -25 (-0.47%) | 2,131,329 |
| 4 Aug 2000 | GBX | 5,200 | 5,350.0001 | 5,200 | 5,300.0001 | 5,300.0001 | -50 (-0.93%) | 21,352 |
| 3 Aug 2000 | GBX | 5,200 | 5,480.0001 | 5,200 | 5,350.0001 | 5,350.0001 | 0.0 (0.0%) | 5,213 |
| 2 Aug 2000 | GBX | 5,300.0001 | 5,350.0001 | 5,150.0001 | 5,350.0001 | 5,350.0001 | +200 (+3.88%) | 22,315 |
| 1 Aug 2000 | GBX | 5,300.0001 | 5,300.0001 | 5,025.0001 | 5,150.0001 | 5,150.0001 | -50 (-0.96%) | 12,310 |
| 31 Jul 2000 | GBX | 5,200 | 5,350.0001 | 5,050 | 5,200 | 5,200 | -175 (-3.26%) | 65,665 |
| 28 Jul 2000 | GBX | 5,460.0001 | 5,650.0001 | 5,250 | 5,375.0001 | 5,375.0001 | -200 (-3.59%) | 532,919 |
| 27 Jul 2000 | GBX | 5,455 | 5,750 | 5,450.0001 | 5,575.0001 | 5,575.0001 | -75 (-1.33%) | 225,035 |
| 26 Jul 2000 | GBX | 5,950.0001 | 5,950.0001 | 5,470.0001 | 5,650.0001 | 5,650.0001 | -150 (-2.59%) | 97,136 |
| 25 Jul 2000 | GBX | 5,950.0001 | 5,950.0001 | 5,800.0001 | 5,800.0001 | 5,800.0001 | 0.0 (0.0%) | 6,421 |
| 24 Jul 2000 | GBX | 5,800.0001 | 5,800.0001 | 5,800.0001 | 5,800.0001 | 5,800.0001 | -75 (-1.28%) | 312,329 |
| 21 Jul 2000 | GBX | 5,900 | 6,100.0001 | 5,700 | 5,875.0001 | 5,875.0001 | -125 (-2.08%) | 1,319,016 |
| 20 Jul 2000 | GBX | 6,150.0001 | 6,150.0001 | 5,900 | 6,000.0001 | 6,000.0001 | -75 (-1.23%) | 146,446 |
| 19 Jul 2000 | GBX | 6,000.0001 | 6,150.0001 | 5,900 | 6,075.0001 | 6,075.0001 | +300 (+5.19%) | 370,149 |
| 18 Jul 2000 | GBX | 5,850.0001 | 5,850.0001 | 5,600.0001 | 5,775.0001 | 5,775.0001 | +50 (+0.87%) | 56,684 |
| 17 Jul 2000 | GBX | 5,900 | 6,100.0001 | 5,511.1231 | 5,725.0001 | 5,725.0001 | -25 (-0.43%) | 222,833 |
| 14 Jul 2000 | GBX | 4,900 | 5,900 | 4,900 | 5,750 | 5,750 | +825 (+16.75%) | 412,537 |
| 13 Jul 2000 | GBX | 5,050 | 5,050 | 4,925.0001 | 4,925.0001 | 4,925.0001 | 0.0 (0.0%) | 65,849 |
| 12 Jul 2000 | GBX | 4,900 | 5,050 | 4,800.0001 | 4,925.0001 | 4,925.0001 | -25 (-0.51%) | 406,966 |
| 11 Jul 2000 | GBX | 5,000.0001 | 5,150.0001 | 4,900 | 4,950.0001 | 4,950.0001 | -150 (-2.94%) | 36,919 |
| 10 Jul 2000 | GBX | 5,200 | 5,200 | 5,000.0001 | 5,100.0001 | 5,100.0001 | 0.0 (0.0%) | 18,557 |
| 7 Jul 2000 | GBX | 5,100.0001 | 5,200 | 4,850 | 5,100.0001 | 5,100.0001 | 0.0 (0.0%) | 1,284,995 |
| 6 Jul 2000 | GBX | 5,000.0001 | 5,169.5751 | 5,000.0001 | 5,100.0001 | 5,100.0001 | 0.0 (0.0%) | 41,476 |
| 5 Jul 2000 | GBX | 5,100.0001 | 5,200 | 4,900 | 5,100.0001 | 5,100.0001 | +100 (+2.00%) | 82,675 |
| 4 Jul 2000 | GBX | 5,100.0001 | 5,100.0001 | 4,900 | 5,000.0001 | 5,000.0001 | 0.0 (0.0%) | 37,072 |
