Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2000 | GBX | 5,000.0001 | 5,175.0001 | 5,000.0001 | 5,000.0001 | 5,000.0001 | -100 (-1.96%) | 54,953 |
30 Jun 2000 | GBX | 5,000.0001 | 5,200 | 5,000.0001 | 5,100.0001 | 5,100.0001 | -200 (-3.77%) | 257,806 |
29 Jun 2000 | GBX | 5,437.3001 | 5,800.0001 | 5,200 | 5,300.0001 | 5,300.0001 | -400 (-7.02%) | 21,793 |
28 Jun 2000 | GBX | 5,600.0001 | 5,850.0001 | 5,492 | 5,700 | 5,700 | -25 (-0.44%) | 372,331 |
27 Jun 2000 | GBX | 6,150.0001 | 6,150.0001 | 5,600.0001 | 5,725.0001 | 5,725.0001 | -450 (-7.29%) | 162,381 |
26 Jun 2000 | GBX | 6,050 | 6,550 | 5,819.0091 | 6,175.0001 | 6,175.0001 | +375 (+6.47%) | 491,218 |
23 Jun 2000 | GBX | 5,700 | 5,800.0001 | 5,700 | 5,800.0001 | 5,800.0001 | +100 (+1.75%) | 132,385 |
22 Jun 2000 | GBX | 5,300.0001 | 5,850.0001 | 5,225.0001 | 5,700 | 5,700 | +450 (+8.57%) | 229,715 |
21 Jun 2000 | GBX | 5,450.0001 | 5,450.0001 | 5,056.89 | 5,250 | 5,250 | -75 (-1.41%) | 101,959 |
20 Jun 2000 | GBX | 5,500.0001 | 5,500.0001 | 5,128.205 | 5,325 | 5,325 | -25 (-0.47%) | 148,002 |
19 Jun 2000 | GBX | 4,980.0001 | 5,500.0001 | 4,925.0001 | 5,350.0001 | 5,350.0001 | +500 (+10.31%) | 229,561 |
16 Jun 2000 | GBX | 4,650.0001 | 4,950.0001 | 4,500.0001 | 4,850 | 4,850 | +275 (+6.01%) | 165,689 |
15 Jun 2000 | GBX | 4,550 | 4,650.0001 | 4,550 | 4,575.0001 | 4,575.0001 | +100 (+2.23%) | 35,516 |
14 Jun 2000 | GBX | 4,500.0001 | 4,550 | 4,400 | 4,475 | 4,475 | +75 (+1.70%) | 88,441 |
13 Jun 2000 | GBX | 4,402.4001 | 4,500.0001 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 34,102 |
12 Jun 2000 | GBX | 4,400 | 4,500.0001 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 91,011 |
9 Jun 2000 | GBX | 4,500.0001 | 4,500.0001 | 4,325 | 4,400 | 4,400 | 0.0 (0.0%) | 19,079 |
8 Jun 2000 | GBX | 4,300.0001 | 4,500.0001 | 4,300.0001 | 4,400 | 4,400 | +50 (+1.15%) | 41,732 |
7 Jun 2000 | GBX | 4,240.4 | 4,500.0001 | 4,240.3521 | 4,350 | 4,350 | 0.0 (0.0%) | 30,856 |
6 Jun 2000 | GBX | 4,500.0001 | 4,500.0001 | 4,175.78 | 4,350 | 4,350 | +25 (+0.58%) | 43,811 |
5 Jun 2000 | GBX | 4,450.0001 | 4,450.0001 | 4,148.689 | 4,325 | 4,325 | +100 (+2.37%) | 81,805 |
2 Jun 2000 | GBX | 3,740 | 4,225.0001 | 3,740 | 4,225.0001 | 4,225.0001 | +250 (+6.29%) | 157,629 |
1 Jun 2000 | GBX | 3,900 | 3,975 | 3,900 | 3,975 | 3,975 | +37.5 (+0.95%) | 327,711 |
31 May 2000 | GBX | 3,962.5001 | 4,072.0001 | 3,745 | 3,937.5001 | 3,937.5001 | -37.5 (-0.94%) | 882,525 |
30 May 2000 | GBX | 3,744.1001 | 4,000 | 3,744.0661 | 3,975 | 3,975 | -50 (-1.24%) | 15,894 |
26 May 2000 | GBX | 3,900 | 4,203 | 3,900 | 4,025.0001 | 4,025.0001 | 0.0 (0.0%) | 12,207 |
25 May 2000 | GBX | 4,218.1 | 4,245.0001 | 4,000 | 4,025.0001 | 4,025.0001 | -150 (-3.59%) | 394,472 |
24 May 2000 | GBX | 4,150.0001 | 4,225.448 | 4,150.0001 | 4,175.0001 | 4,175.0001 | -100 (-2.34%) | 104,171 |
23 May 2000 | GBX | 4,375.0001 | 4,442.9491 | 4,150.0001 | 4,275 | 4,275 | 0.0 (0.0%) | 113,941 |
22 May 2000 | GBX | 4,238 | 4,375.0001 | 4,150.0001 | 4,275 | 4,275 | -50 (-1.16%) | 1,455,835 |