| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 46.6 | 48.25 | 46 | 47.95 | 47.95 | +1.75 (+3.79%) | 3,295,294 |
| 12 Jul 2021 | GBX | 48.75 | 50 | 46.2 | 46.2 | 46.2 | -2.2 (-4.55%) | 1,333,325 |
| 9 Jul 2021 | GBX | 51 | 51 | 47.9 | 48.4 | 48.4 | +0.1 (+0.21%) | 898,119 |
| 8 Jul 2021 | GBX | 49.5 | 50.7 | 47.95 | 48.3 | 48.3 | -1.9 (-3.78%) | 2,301,166 |
| 7 Jul 2021 | GBX | 49.5 | 51.4383 | 49.3 | 50.2 | 50.2 | +0.8 (+1.62%) | 1,355,838 |
| 6 Jul 2021 | GBX | 52 | 52 | 49.15 | 49.4 | 49.4 | -0.35 (-0.70%) | 1,017,746 |
| 5 Jul 2021 | GBX | 49.5 | 50.989 | 48.1 | 49.75 | 49.75 | +0.7 (+1.43%) | 1,086,427 |
| 2 Jul 2021 | GBX | 49.35 | 49.35 | 46.65 | 49.05 | 49.05 | +1.4 (+2.94%) | 1,284,720 |
| 1 Jul 2021 | GBX | 47 | 48.5 | 46.8 | 47.65 | 47.65 | 0.0 (0.0%) | 986,654 |
| 30 Jun 2021 | GBX | 49.5 | 49.5 | 47.2 | 47.65 | 47.65 | -0.6 (-1.24%) | 1,174,947 |
| 29 Jun 2021 | GBX | 48.15 | 49.55 | 46.25 | 48.25 | 48.25 | +1.3 (+2.77%) | 942,986 |
| 28 Jun 2021 | GBX | 48.45 | 48.45 | 45.8 | 46.95 | 46.95 | +0.75 (+1.62%) | 1,077,201 |
| 25 Jun 2021 | GBX | 46.2 | 47.45 | 45.95 | 46.2 | 46.2 | -0.3 (-0.65%) | 1,789,519 |
| 24 Jun 2021 | GBX | 46.5 | 47.9 | 46.45 | 46.5 | 46.5 | -0.5 (-1.06%) | 1,441,204 |
| 23 Jun 2021 | GBX | 47.95 | 48.1262 | 46.435 | 47 | 47 | +0.45 (+0.97%) | 1,828,294 |
| 22 Jun 2021 | GBX | 46.2 | 47.8 | 45.8 | 46.55 | 46.55 | +0.8 (+1.75%) | 2,205,799 |
| 21 Jun 2021 | GBX | 48.05 | 50.0581 | 45.75 | 45.75 | 45.75 | -1.9 (-3.99%) | 3,088,760 |
| 18 Jun 2021 | GBX | 50.3 | 53.2 | 47.4 | 47.65 | 47.65 | -3.25 (-6.39%) | 4,222,243 |
| 17 Jun 2021 | GBX | 48.3 | 51 | 48.065 | 50.9 | 50.9 | +1.3 (+2.62%) | 1,025,755 |
| 16 Jun 2021 | GBX | 48.95 | 50.4 | 48.2 | 49.6 | 49.6 | +0.4 (+0.81%) | 1,089,667 |
| 15 Jun 2021 | GBX | 49.85 | 50.0453 | 48.35 | 49.2 | 49.2 | +0.1 (+0.20%) | 1,259,848 |
| 14 Jun 2021 | GBX | 51 | 52.4 | 49.1 | 49.1 | 49.1 | -1.1 (-2.19%) | 867,930 |
| 11 Jun 2021 | GBX | 50 | 52.2 | 49.55 | 50.2 | 50.2 | -0.9 (-1.76%) | 1,751,850 |
| 10 Jun 2021 | GBX | 50 | 52.5 | 50 | 51.1 | 51.1 | -0.8 (-1.54%) | 1,318,880 |
| 9 Jun 2021 | GBX | 51 | 53.3 | 51 | 51.9 | 51.9 | +0.2 (+0.39%) | 1,625,356 |
| 8 Jun 2021 | GBX | 55.6 | 55.6 | 51.6 | 51.7 | 51.7 | -1.5 (-2.82%) | 1,165,337 |
| 7 Jun 2021 | GBX | 54.6 | 56.2 | 53 | 53.2 | 53.2 | -1.3 (-2.39%) | 781,070 |
| 4 Jun 2021 | GBX | 53.3 | 56 | 52.6801 | 54.5 | 54.5 | +1.1 (+2.06%) | 868,059 |
| 3 Jun 2021 | GBX | 52.5 | 55.3445 | 52.5 | 53.4 | 53.4 | -1.6 (-2.91%) | 1,219,257 |
| 2 Jun 2021 | GBX | 57.4 | 57.4 | 53.982 | 55 | 55 | +0.5 (+0.92%) | 759,228 |
