| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 56.5 | 56.5 | 52.7132 | 54.5 | 54.5 | +0.6 (+1.11%) | 1,804,281 |
| 28 May 2021 | GBX | 54.5 | 54.8 | 53.382 | 53.9 | 53.9 | +0.4 (+0.75%) | 1,232,162 |
| 27 May 2021 | GBX | 52.3 | 53.8 | 52.2 | 53.5 | 53.5 | +0.5 (+0.94%) | 2,888,508 |
| 26 May 2021 | GBX | 51.8 | 53.4 | 51.8 | 53 | 53 | +0.6 (+1.15%) | 2,091,883 |
| 25 May 2021 | GBX | 53.1 | 53.2 | 50.4 | 52.4 | 52.4 | +1.4 (+2.75%) | 1,543,561 |
| 24 May 2021 | GBX | 55 | 55 | 50.5 | 51 | 51 | -3.1 (-5.73%) | 2,651,310 |
| 21 May 2021 | GBX | 54.5 | 54.747 | 52.4 | 54.1 | 54.1 | +1.6 (+3.05%) | 5,430,291 |
| 20 May 2021 | GBX | 49.95 | 52.8 | 49.18 | 52.5 | 52.5 | +3.9 (+8.02%) | 4,803,327 |
| 19 May 2021 | GBX | 46.95 | 48.95 | 46.95 | 48.6 | 48.6 | 0.0 (0.0%) | 1,687,502 |
| 18 May 2021 | GBX | 50 | 50 | 47.5 | 48.6 | 48.6 | +0.6 (+1.25%) | 1,499,524 |
| 17 May 2021 | GBX | 48.3 | 49.95 | 47.2 | 48 | 48 | -1.9 (-3.81%) | 2,109,311 |
| 14 May 2021 | GBX | 50.3 | 50.7 | 47.8 | 49.9 | 49.9 | +0.6 (+1.22%) | 3,755,746 |
| 13 May 2021 | GBX | 55 | 55 | 46.775 | 49.3 | 49.3 | -3.3 (-6.27%) | 7,670,789 |
| 12 May 2021 | GBX | 55.6 | 55.6 | 52.6 | 52.6 | 52.6 | -1.2 (-2.23%) | 2,007,687 |
| 11 May 2021 | GBX | 57.1 | 57.5636 | 53.5 | 53.8 | 53.8 | -4.3 (-7.40%) | 4,992,879 |
| 10 May 2021 | GBX | 58.2 | 59.3 | 55.9 | 58.1 | 58.1 | +1.2 (+2.11%) | 2,688,128 |
| 7 May 2021 | GBX | 56.7 | 57.1 | 54.6 | 56.9 | 56.9 | +2.3 (+4.21%) | 1,695,327 |
| 6 May 2021 | GBX | 56.1 | 59 | 54.1 | 54.6 | 54.6 | -1.7 (-3.02%) | 1,747,805 |
| 5 May 2021 | GBX | 55 | 57 | 54.1 | 56.3 | 56.3 | +0.9 (+1.62%) | 3,805,834 |
| 4 May 2021 | GBX | 60 | 60.8 | 55.4 | 55.4 | 55.4 | -3.2 (-5.46%) | 2,727,568 |
| 30 Apr 2021 | GBX | 60 | 60 | 58.0601 | 58.6 | 58.6 | -0.4 (-0.68%) | 2,253,427 |
| 29 Apr 2021 | GBX | 60.7 | 60.7 | 58 | 59 | 59 | +1.1 (+1.90%) | 1,678,183 |
| 28 Apr 2021 | GBX | 60.5 | 61 | 57.3 | 57.9 | 57.9 | -2.6 (-4.30%) | 2,512,272 |
| 27 Apr 2021 | GBX | 63.3 | 63.3 | 60.1331 | 60.5 | 60.5 | -0.9 (-1.47%) | 3,658,925 |
| 26 Apr 2021 | GBX | 61 | 61.7 | 59 | 61.4 | 61.4 | +1.8 (+3.02%) | 1,491,768 |
| 23 Apr 2021 | GBX | 60 | 60.3 | 57.9 | 59.6 | 59.6 | +1.2 (+2.05%) | 1,786,514 |
| 22 Apr 2021 | GBX | 57.2 | 59.1339 | 57.2 | 58.4 | 58.4 | +1.3 (+2.28%) | 1,297,984 |
| 21 Apr 2021 | GBX | 55 | 57.2 | 55 | 57.1 | 57.1 | +1.7 (+3.07%) | 1,865,489 |
| 20 Apr 2021 | GBX | 58 | 59.4 | 55.1 | 55.4 | 55.4 | -3.2 (-5.46%) | 2,277,150 |
| 19 Apr 2021 | GBX | 58.2 | 60.4 | 58.2 | 58.6 | 58.6 | -0.9 (-1.51%) | 1,620,324 |
