| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | GBX | 31.25 | 33.6039 | 31.25 | 33.25 | 33.25 | +0.75 (+2.31%) | 1,383,550 |
| 3 Jul 2024 | GBX | 33 | 33 | 30.5 | 32.5 | 32.5 | +0.9 (+2.85%) | 1,243,624 |
| 2 Jul 2024 | GBX | 30.95 | 33 | 30.8 | 31.6 | 31.6 | -0.45 (-1.40%) | 662,593 |
| 1 Jul 2024 | GBX | 31.55 | 32.85 | 31.045 | 32.05 | 32.05 | +0.85 (+2.72%) | 1,191,212 |
| 28 Jun 2024 | GBX | 30.8 | 32.4 | 29.426 | 31.2 | 31.2 | +1.05 (+3.48%) | 3,053,854 |
| 27 Jun 2024 | GBX | 28.75 | 30.65 | 28.75 | 30.15 | 30.15 | -0.05 (-0.17%) | 1,253,399 |
| 26 Jun 2024 | GBX | 31 | 31 | 29.3 | 30.2 | 30.2 | +0.3 (+1.00%) | 1,118,619 |
| 25 Jun 2024 | GBX | 30.9 | 32 | 29.05 | 29.9 | 29.9 | -0.45 (-1.48%) | 1,253,241 |
| 24 Jun 2024 | GBX | 31.15 | 32.95 | 30.35 | 30.35 | 30.35 | -0.85 (-2.72%) | 1,625,079 |
| 21 Jun 2024 | GBX | 33 | 33 | 30.8 | 31.2 | 31.2 | -0.65 (-2.04%) | 4,462,754 |
| 20 Jun 2024 | GBX | 30 | 32.15 | 28.75 | 31.85 | 31.85 | +2.8 (+9.64%) | 5,641,439 |
| 19 Jun 2024 | GBX | 28.3 | 29.2 | 27.6 | 29.05 | 29.05 | +1.1 (+3.94%) | 4,001,375 |
| 18 Jun 2024 | GBX | 28 | 28.5526 | 27.3 | 27.95 | 27.95 | +0.35 (+1.27%) | 2,636,460 |
| 17 Jun 2024 | GBX | 27.8 | 28.25 | 27.15 | 27.6 | 27.6 | 0.0 (0.0%) | 1,297,170 |
| 14 Jun 2024 | GBX | 28 | 29.6 | 27.1 | 27.6 | 27.6 | -0.95 (-3.33%) | 2,470,942 |
| 13 Jun 2024 | GBX | 29.6 | 29.6 | 28.55 | 28.55 | 28.55 | -0.95 (-3.22%) | 908,441 |
| 12 Jun 2024 | GBX | 29.7 | 30.65 | 28.9 | 29.5 | 29.5 | +0.4 (+1.37%) | 2,126,620 |
| 11 Jun 2024 | GBX | 29.5 | 30.2 | 28.9 | 29.1 | 29.1 | -0.7 (-2.35%) | 843,049 |
| 10 Jun 2024 | GBX | 30.5 | 30.7 | 28.9 | 29.8 | 29.8 | -0.7 (-2.30%) | 2,050,037 |
| 7 Jun 2024 | GBX | 31 | 31 | 30.3108 | 30.5 | 30.5 | -0.5 (-1.61%) | 759,931 |
| 6 Jun 2024 | GBX | 31.8 | 32.55 | 30.6 | 31 | 31 | -0.4 (-1.27%) | 2,289,623 |
| 5 Jun 2024 | GBX | 32.75 | 32.75 | 30.65 | 31.4 | 31.4 | +0.55 (+1.78%) | 5,082,675 |
| 4 Jun 2024 | GBX | 31 | 32.75 | 30.771 | 30.85 | 30.85 | -1.55 (-4.78%) | 3,233,347 |
| 3 Jun 2024 | GBX | 34 | 34.2 | 30.8515 | 32.4 | 32.4 | -0.75 (-2.26%) | 15,028,970 |
| 31 May 2024 | GBX | 36.25 | 36.315 | 32.401 | 33.15 | 33.15 | -2.5 (-7.01%) | 5,571,518 |
| 30 May 2024 | GBX | 35 | 36.6 | 34 | 35.65 | 35.65 | +1 (+2.89%) | 1,899,454 |
| 29 May 2024 | GBX | 35 | 35 | 33.1 | 34.65 | 34.65 | +0.65 (+1.91%) | 1,725,705 |
| 28 May 2024 | GBX | 35 | 35 | 33.05 | 34 | 34 | 0.0 (0.0%) | 1,187,431 |
| 24 May 2024 | GBX | 33.8 | 35.8 | 33.05 | 34 | 34 | +0.25 (+0.74%) | 1,038,435 |
| 23 May 2024 | GBX | 34.4 | 34.4 | 33.05 | 33.75 | 33.75 | -0.35 (-1.03%) | 1,006,765 |
