| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 61 | 62.4 | 58.7 | 59.5 | 59.5 | -1.5 (-2.46%) | 2,494,480 |
| 15 Apr 2021 | GBX | 58 | 61.1 | 58 | 61 | 61 | +0.4 (+0.66%) | 3,691,840 |
| 14 Apr 2021 | GBX | 64.7 | 65 | 60.6 | 60.6 | 60.6 | -4.1 (-6.34%) | 3,749,957 |
| 13 Apr 2021 | GBX | 63 | 64.8 | 62.2 | 64.7 | 64.7 | +1.7 (+2.70%) | 1,847,568 |
| 12 Apr 2021 | GBX | 62 | 63.9 | 61.5001 | 63 | 63 | +1 (+1.61%) | 3,281,462 |
| 9 Apr 2021 | GBX | 62 | 62.1 | 60.7 | 62 | 62 | +0.4 (+0.65%) | 2,688,671 |
| 8 Apr 2021 | GBX | 60.5 | 62.5 | 59.9 | 61.6 | 61.6 | +0.1 (+0.16%) | 2,182,175 |
| 7 Apr 2021 | GBX | 61 | 62.1 | 59.5 | 61.5 | 61.5 | +1.5 (+2.50%) | 4,492,720 |
| 6 Apr 2021 | GBX | 62 | 62.7 | 59.9 | 60 | 60 | -1.4 (-2.28%) | 3,465,633 |
| 1 Apr 2021 | GBX | 61 | 62.4 | 59.4 | 61.4 | 61.4 | +2.7 (+4.60%) | 3,271,144 |
| 31 Mar 2021 | GBX | 60.55 | 62.25 | 58.3 | 58.7 | 58.7 | -1.2 (-2.00%) | 2,045,245 |
| 30 Mar 2021 | GBX | 61 | 63 | 59.5275 | 59.9 | 59.9 | -1.5 (-2.44%) | 4,933,989 |
| 29 Mar 2021 | GBX | 54.75 | 62.45 | 54.75 | 61.4 | 61.4 | +4.95 (+8.77%) | 6,644,558 |
| 26 Mar 2021 | GBX | 61.95 | 62.9894 | 55 | 56.45 | 56.45 | -5.15 (-8.36%) | 14,515,480 |
| 25 Mar 2021 | GBX | 73.25 | 73.25 | 60.0789 | 61.6 | 61.6 | -11 (-15.15%) | 16,169,980 |
| 24 Mar 2021 | GBX | 68.1 | 73.9999 | 68.1 | 72.6 | 72.6 | +1.55 (+2.18%) | 2,403,422 |
| 23 Mar 2021 | GBX | 71.5 | 72.7135 | 71.05 | 71.05 | 71.05 | -1.15 (-1.59%) | 1,841,632 |
| 22 Mar 2021 | GBX | 72 | 73.2955 | 71.6221 | 72.2 | 72.2 | -0.45 (-0.62%) | 1,979,565 |
| 19 Mar 2021 | GBX | 75.5 | 75.5 | 71.6938 | 72.65 | 72.65 | -0.65 (-0.89%) | 1,467,007 |
| 18 Mar 2021 | GBX | 73.25 | 74 | 72.85 | 73.3 | 73.3 | +0.3 (+0.41%) | 1,114,455 |
| 17 Mar 2021 | GBX | 74 | 74.3174 | 72.35 | 73 | 73 | -0.3 (-0.41%) | 1,147,615 |
| 16 Mar 2021 | GBX | 74.8 | 75.8 | 73 | 73.3 | 73.3 | -1.45 (-1.94%) | 1,527,949 |
| 15 Mar 2021 | GBX | 74.2 | 75.8 | 73.05 | 74.75 | 74.75 | +1.15 (+1.56%) | 1,453,770 |
| 12 Mar 2021 | GBX | 73 | 75.5055 | 72.15 | 73.6 | 73.6 | -0.35 (-0.47%) | 1,461,379 |
| 11 Mar 2021 | GBX | 70.85 | 74.5 | 70 | 73.95 | 73.95 | +2.95 (+4.15%) | 47,462,969 |
| 10 Mar 2021 | GBX | 71.85 | 72.85 | 70.75 | 71 | 71 | -1 (-1.39%) | 1,902,555 |
| 9 Mar 2021 | GBX | 73 | 73.35 | 70.15 | 72 | 72 | +0.55 (+0.77%) | 2,042,273 |
| 8 Mar 2021 | GBX | 70 | 72 | 68.25 | 71.45 | 71.45 | +2.9 (+4.23%) | 4,478,811 |
| 5 Mar 2021 | GBX | 70 | 71.05 | 67.8858 | 68.55 | 68.55 | -2.4 (-3.38%) | 3,337,113 |
| 4 Mar 2021 | GBX | 77 | 77 | 70.6512 | 70.95 | 70.95 | -3.05 (-4.12%) | 1,883,664 |
