| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 73.15 | 76.25 | 73.1 | 74 | 74 | -1 (-1.33%) | 2,256,684 |
| 2 Mar 2021 | GBX | 75.9 | 78 | 74.8 | 75 | 75 | +0.1 (+0.13%) | 2,212,529 |
| 1 Mar 2021 | GBX | 73.5 | 75.1 | 73.1061 | 74.9 | 74.9 | +1.5 (+2.04%) | 3,004,667 |
| 26 Feb 2021 | GBX | 71.45 | 74.65 | 70.477 | 73.4 | 73.4 | +0.25 (+0.34%) | 2,145,557 |
| 25 Feb 2021 | GBX | 75.45 | 76.55 | 72.7 | 73.15 | 73.15 | -0.8 (-1.08%) | 2,492,268 |
| 24 Feb 2021 | GBX | 76.95 | 77.15 | 73.65 | 73.95 | 73.95 | -2.75 (-3.59%) | 2,431,062 |
| 23 Feb 2021 | GBX | 76 | 79.1061 | 76 | 76.7 | 76.7 | -0.85 (-1.10%) | 8,758,305 |
| 22 Feb 2021 | GBX | 81.25 | 81.25 | 76.9 | 77.55 | 77.55 | -1 (-1.27%) | 1,220,596 |
| 19 Feb 2021 | GBX | 76.5 | 79.3 | 75.2 | 78.55 | 78.55 | +1.45 (+1.88%) | 4,010,802 |
| 18 Feb 2021 | GBX | 80.55 | 80.75 | 76.65 | 77.1 | 77.1 | -3.4 (-4.22%) | 4,890,061 |
| 17 Feb 2021 | GBX | 83.5 | 83.5 | 78.55 | 80.5 | 80.5 | -1 (-1.23%) | 7,839,499 |
| 16 Feb 2021 | GBX | 82.4 | 83.6224 | 81.4 | 81.5 | 81.5 | -0.3 (-0.37%) | 6,787,451 |
| 15 Feb 2021 | GBX | 83 | 83.402 | 81.2465 | 81.8 | 81.8 | +0.1 (+0.12%) | 3,553,401 |
| 12 Feb 2021 | GBX | 79.4 | 84.7 | 79.35 | 81.7 | 81.7 | +2.85 (+3.61%) | 12,045,830 |
| 11 Feb 2021 | GBX | 75.8 | 79.5 | 75.8 | 78.85 | 78.85 | +1.85 (+2.40%) | 5,109,140 |
| 10 Feb 2021 | GBX | 79.95 | 80.25 | 76.05 | 77 | 77 | -3.15 (-3.93%) | 3,551,946 |
| 9 Feb 2021 | GBX | 80.6 | 83.2544 | 79.45 | 80.15 | 80.15 | +0.35 (+0.44%) | 5,894,418 |
| 8 Feb 2021 | GBX | 79.7 | 80 | 78 | 79.8 | 79.8 | +1.9 (+2.44%) | 2,268,615 |
| 5 Feb 2021 | GBX | 78 | 79.95 | 77.7081 | 77.9 | 77.9 | -0.95 (-1.20%) | 3,952,501 |
| 4 Feb 2021 | GBX | 80.5 | 81.25 | 78.65 | 78.85 | 78.85 | -1.25 (-1.56%) | 1,679,814 |
| 3 Feb 2021 | GBX | 80 | 81 | 79.3808 | 80.1 | 80.1 | +0.5 (+0.63%) | 3,829,981 |
| 2 Feb 2021 | GBX | 80 | 80 | 78.4639 | 79.6 | 79.6 | +0.9 (+1.14%) | 1,036,678 |
| 1 Feb 2021 | GBX | 80 | 81 | 78.2613 | 78.7 | 78.7 | -0.6 (-0.76%) | 1,611,409 |
| 29 Jan 2021 | GBX | 80.25 | 81.65 | 78.95 | 79.3 | 79.3 | -0.8 (-1.00%) | 2,821,199 |
| 28 Jan 2021 | GBX | 81.3 | 82 | 78.65 | 80.1 | 80.1 | -1.35 (-1.66%) | 3,737,535 |
| 27 Jan 2021 | GBX | 84 | 85.45 | 81.15 | 81.45 | 81.45 | -2.9 (-3.44%) | 3,961,948 |
| 26 Jan 2021 | GBX | 84 | 85.85 | 82.1 | 84.35 | 84.35 | -0.7 (-0.82%) | 2,144,388 |
| 25 Jan 2021 | GBX | 86.95 | 87.65 | 83.916 | 85.05 | 85.05 | -1.7 (-1.96%) | 2,521,677 |
| 22 Jan 2021 | GBX | 89 | 89 | 84.4361 | 86.75 | 86.75 | -1.55 (-1.76%) | 2,677,804 |
| 21 Jan 2021 | GBX | 84.25 | 91.9413 | 82.15 | 88.3 | 88.3 | +3.3 (+3.88%) | 8,717,862 |
