| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 76.9 | 86.15 | 76.547 | 85 | 85 | +9.3 (+12.29%) | 14,142,550 |
| 19 Jan 2021 | GBX | 77 | 77 | 75.15 | 75.7 | 75.7 | -0.55 (-0.72%) | 799,517 |
| 18 Jan 2021 | GBX | 79.75 | 80.5 | 75.3 | 76.25 | 76.25 | -0.4 (-0.52%) | 2,135,797 |
| 15 Jan 2021 | GBX | 80 | 80 | 75.05 | 76.65 | 76.65 | -1.75 (-2.23%) | 3,697,378 |
| 14 Jan 2021 | GBX | 82.1 | 82.1 | 77.45 | 78.4 | 78.4 | +0.3 (+0.38%) | 3,748,704 |
| 13 Jan 2021 | GBX | 77.5 | 80.3696 | 75.45 | 78.1 | 78.1 | +2.1 (+2.76%) | 3,861,386 |
| 12 Jan 2021 | GBX | 75 | 76.7374 | 73.8 | 76 | 76 | +1.5 (+2.01%) | 1,851,504 |
| 11 Jan 2021 | GBX | 75 | 75.55 | 73.5 | 74.5 | 74.5 | +0.5 (+0.68%) | 4,068,796 |
| 8 Jan 2021 | GBX | 74.55 | 75.7 | 73.9 | 74 | 74 | -0.65 (-0.87%) | 2,137,455 |
| 7 Jan 2021 | GBX | 74.8 | 75.55 | 73.75 | 74.65 | 74.65 | +0.2 (+0.27%) | 2,362,880 |
| 6 Jan 2021 | GBX | 73 | 75.4 | 72.6 | 74.45 | 74.45 | -0.25 (-0.33%) | 1,891,830 |
| 5 Jan 2021 | GBX | 71.95 | 74.8 | 71.95 | 74.7 | 74.7 | +1.3 (+1.77%) | 1,310,226 |
| 4 Jan 2021 | GBX | 73.2 | 74.6 | 71.95 | 73.4 | 73.4 | -0.05 (-0.07%) | 2,327,768 |
| 31 Dec 2020 | GBX | 73.65 | 74.95 | 72.6 | 73.45 | 73.45 | +0.75 (+1.03%) | 379,682 |
| 30 Dec 2020 | GBX | 74.95 | 74.95 | 72.45 | 72.7 | 72.7 | -0.8 (-1.09%) | 1,217,673 |
| 29 Dec 2020 | GBX | 71.95 | 74.85 | 70.45 | 73.5 | 73.5 | +1.5 (+2.08%) | 1,478,487 |
| 24 Dec 2020 | GBX | 73.85 | 74.85 | 72 | 72 | 72 | -1.3 (-1.77%) | 612,919 |
| 23 Dec 2020 | GBX | 71.45 | 73.9 | 71 | 73.3 | 73.3 | +1.4 (+1.95%) | 1,399,000 |
| 22 Dec 2020 | GBX | 69.35 | 72 | 68.2 | 71.9 | 71.9 | +0.6 (+0.84%) | 801,597 |
| 21 Dec 2020 | GBX | 70 | 71.85 | 67.45 | 71.3 | 71.3 | -0.2 (-0.28%) | 3,276,572 |
| 18 Dec 2020 | GBX | 71.45 | 72.35 | 69.9741 | 71.5 | 71.5 | -0.5 (-0.69%) | 1,654,403 |
| 17 Dec 2020 | GBX | 70.25 | 73.35 | 70.25 | 72 | 72 | +1 (+1.41%) | 1,031,366 |
| 16 Dec 2020 | GBX | 71 | 72.7187 | 70.45 | 71 | 71 | +0.65 (+0.92%) | 4,121,541 |
| 15 Dec 2020 | GBX | 67 | 71 | 66.2 | 70.35 | 70.35 | +2.15 (+3.15%) | 1,306,156 |
| 14 Dec 2020 | GBX | 69.65 | 71.7118 | 67.775 | 68.2 | 68.2 | -2.55 (-3.60%) | 1,773,857 |
| 11 Dec 2020 | GBX | 72.1 | 73 | 70.45 | 70.75 | 70.75 | -1.25 (-1.74%) | 4,613,179 |
| 10 Dec 2020 | GBX | 74.4 | 74.6 | 70.6 | 72 | 72 | -1.45 (-1.97%) | 2,909,860 |
| 9 Dec 2020 | GBX | 72 | 74.935 | 69.95 | 73.45 | 73.45 | +3.3 (+4.70%) | 5,367,510 |
| 8 Dec 2020 | GBX | 71.65 | 74.65 | 65.7962 | 70.15 | 70.15 | -1.2 (-1.68%) | 3,392,932 |
| 7 Dec 2020 | GBX | 67.05 | 72.1 | 67.05 | 71.35 | 71.35 | +1 (+1.42%) | 1,280,395 |
