| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 73.35 | 74.6 | 70.0001 | 70.35 | 70.35 | -2.45 (-3.37%) | 3,156,513 |
| 3 Dec 2020 | GBX | 68.2 | 73.5683 | 68.2 | 72.8 | 72.8 | +1.35 (+1.89%) | 2,786,871 |
| 2 Dec 2020 | GBX | 69.8 | 71.45 | 67.3499 | 71.45 | 71.45 | +2.05 (+2.95%) | 3,257,683 |
| 1 Dec 2020 | GBX | 69.6 | 70.595 | 67.3 | 69.4 | 69.4 | +1.65 (+2.44%) | 1,200,309 |
| 30 Nov 2020 | GBX | 65 | 70.2924 | 64.15 | 67.75 | 67.75 | +2.35 (+3.59%) | 4,509,207 |
| 27 Nov 2020 | GBX | 63.7 | 66.046 | 63.45 | 65.4 | 65.4 | +1.8 (+2.83%) | 6,060,670 |
| 26 Nov 2020 | GBX | 62.55 | 65.5 | 61.95 | 63.6 | 63.6 | +0.7 (+1.11%) | 4,542,908 |
| 25 Nov 2020 | GBX | 62.8 | 63.95 | 61.809 | 62.9 | 62.9 | -0.1 (-0.16%) | 2,828,005 |
| 24 Nov 2020 | GBX | 62.25 | 63.95 | 61.9694 | 63 | 63 | +2.6 (+4.30%) | 6,978,162 |
| 23 Nov 2020 | GBX | 61.05 | 62.8089 | 59.8797 | 60.4 | 60.4 | +0.1 (+0.17%) | 1,110,896 |
| 20 Nov 2020 | GBX | 60.95 | 61.6 | 60.3 | 60.3 | 60.3 | -0.5 (-0.82%) | 995,753 |
| 19 Nov 2020 | GBX | 60.35 | 61.95 | 58 | 60.8 | 60.8 | -0.7 (-1.14%) | 2,171,912 |
| 18 Nov 2020 | GBX | 61.8 | 63.65 | 61.05 | 61.5 | 61.5 | +0.5 (+0.82%) | 1,286,184 |
| 17 Nov 2020 | GBX | 62.7 | 63.85 | 60.1 | 61 | 61 | -0.95 (-1.53%) | 3,323,973 |
| 16 Nov 2020 | GBX | 59.1 | 62.55 | 58.85 | 61.95 | 61.95 | +2.95 (+5%) | 2,502,359 |
| 13 Nov 2020 | GBX | 59 | 59.6675 | 58.8 | 59 | 59 | -0.2 (-0.34%) | 1,173,854 |
| 12 Nov 2020 | GBX | 58.4 | 60 | 58.008 | 59.2 | 59.2 | +1.4 (+2.42%) | 1,064,548 |
| 11 Nov 2020 | GBX | 59.45 | 60.7 | 57.2595 | 57.8 | 57.8 | -0.2 (-0.34%) | 1,011,929 |
| 10 Nov 2020 | GBX | 61.35 | 62.15 | 57.41 | 58 | 58 | -2.25 (-3.73%) | 1,323,865 |
| 9 Nov 2020 | GBX | 60.7 | 62.6 | 59.65 | 60.25 | 60.25 | +0.2 (+0.33%) | 1,425,777 |
| 6 Nov 2020 | GBX | 61.2 | 63.55 | 59.9481 | 60.05 | 60.05 | -0.25 (-0.41%) | 2,281,548 |
| 5 Nov 2020 | GBX | 58 | 60.7 | 58 | 60.3 | 60.3 | +2.4 (+4.15%) | 1,225,536 |
| 4 Nov 2020 | GBX | 58 | 58 | 56.05 | 57.9 | 57.9 | +1.7 (+3.02%) | 863,515 |
| 3 Nov 2020 | GBX | 58 | 58 | 55.7 | 56.2 | 56.2 | +0.7 (+1.26%) | 976,766 |
| 2 Nov 2020 | GBX | 57 | 57.45 | 54.5649 | 55.5 | 55.5 | +0.7 (+1.28%) | 1,682,057 |
| 30 Oct 2020 | GBX | 53.55 | 56.35 | 52.85 | 54.8 | 54.8 | +1.05 (+1.95%) | 1,102,563 |
| 29 Oct 2020 | GBX | 52.35 | 54.25 | 52.25 | 53.75 | 53.75 | +1.55 (+2.97%) | 709,090 |
| 28 Oct 2020 | GBX | 52.05 | 54.8 | 51.7 | 52.2 | 52.2 | +0.4 (+0.77%) | 1,566,216 |
| 27 Oct 2020 | GBX | 54.05 | 54.6286 | 51.65 | 51.8 | 51.8 | -2.2 (-4.07%) | 1,568,314 |
| 26 Oct 2020 | GBX | 56.35 | 56.95 | 52.9316 | 54 | 54 | -0.7 (-1.28%) | 894,700 |
