| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 54.75 | 56.75 | 54.7 | 54.7 | 54.7 | -0.2 (-0.36%) | 532,303 |
| 22 Oct 2020 | GBX | 57.35 | 57.35 | 54.5 | 54.9 | 54.9 | +0.1 (+0.18%) | 1,217,099 |
| 21 Oct 2020 | GBX | 56.55 | 59.05 | 54.25 | 54.8 | 54.8 | -1.6 (-2.84%) | 804,820 |
| 20 Oct 2020 | GBX | 57.95 | 57.95 | 55.332 | 56.4 | 56.4 | +1.1 (+1.99%) | 632,028 |
| 19 Oct 2020 | GBX | 55.15 | 57.15 | 54.6 | 55.3 | 55.3 | +0.4 (+0.73%) | 717,777 |
| 16 Oct 2020 | GBX | 56.05 | 56.8 | 54.3003 | 54.9 | 54.9 | -1.3 (-2.31%) | 1,132,010 |
| 15 Oct 2020 | GBX | 57 | 59.5 | 55.4101 | 56.2 | 56.2 | -1.6 (-2.77%) | 1,222,998 |
| 14 Oct 2020 | GBX | 58.1 | 60.45 | 55.65 | 57.8 | 57.8 | 0.0 (0.0%) | 1,651,885 |
| 13 Oct 2020 | GBX | 59.2 | 59.85 | 56.6 | 57.8 | 57.8 | -1 (-1.70%) | 698,988 |
| 12 Oct 2020 | GBX | 58.5 | 60 | 58.3 | 58.8 | 58.8 | +0.45 (+0.77%) | 793,647 |
| 9 Oct 2020 | GBX | 58.05 | 60.35 | 56.4843 | 58.35 | 58.35 | +0.85 (+1.48%) | 1,421,777 |
| 8 Oct 2020 | GBX | 56.2 | 58.35 | 53.76 | 57.5 | 57.5 | +3.15 (+5.80%) | 1,042,753 |
| 7 Oct 2020 | GBX | 53.3 | 55.3299 | 53.15 | 54.35 | 54.35 | +0.35 (+0.65%) | 1,375,452 |
| 6 Oct 2020 | GBX | 55.35 | 56.25 | 54 | 54 | 54 | -0.8 (-1.46%) | 701,012 |
| 5 Oct 2020 | GBX | 52.55 | 55.05 | 52.35 | 54.8 | 54.8 | +2.3 (+4.38%) | 1,097,145 |
| 2 Oct 2020 | GBX | 51.2 | 53.7 | 51.2 | 52.5 | 52.5 | +0.15 (+0.29%) | 1,292,043 |
| 1 Oct 2020 | GBX | 51.35 | 52.725 | 49.02 | 52.35 | 52.35 | +1.35 (+2.65%) | 1,713,586 |
| 30 Sep 2020 | GBX | 50 | 51.7 | 49.64 | 51 | 51 | -0.2 (-0.39%) | 1,489,353 |
| 29 Sep 2020 | GBX | 54.5 | 54.5 | 50.35 | 51.2 | 51.2 | -0.7 (-1.35%) | 1,532,003 |
| 28 Sep 2020 | GBX | 51.9 | 53.9 | 51.45 | 51.9 | 51.9 | +1.15 (+2.27%) | 1,725,217 |
| 25 Sep 2020 | GBX | 54 | 54 | 50.6 | 50.75 | 50.75 | -2.2 (-4.15%) | 1,701,077 |
| 24 Sep 2020 | GBX | 52.5 | 53.35 | 52 | 52.95 | 52.95 | -1.1 (-2.04%) | 1,509,205 |
| 23 Sep 2020 | GBX | 53.6 | 54.8 | 51.8351 | 54.05 | 54.05 | +1.25 (+2.37%) | 705,890 |
| 22 Sep 2020 | GBX | 52 | 54.45 | 51.35 | 52.8 | 52.8 | -1.05 (-1.95%) | 1,066,590 |
| 21 Sep 2020 | GBX | 54.25 | 56.45 | 50.7 | 53.85 | 53.85 | -1.25 (-2.27%) | 2,069,710 |
| 18 Sep 2020 | GBX | 54.7 | 56.7 | 53.45 | 55.1 | 55.1 | +0.3 (+0.55%) | 2,169,716 |
| 17 Sep 2020 | GBX | 53 | 55 | 52.2 | 54.8 | 54.8 | +1.6 (+3.01%) | 1,993,991 |
| 16 Sep 2020 | GBX | 53.05 | 54.85 | 53.05 | 53.2 | 53.2 | -0.6 (-1.12%) | 1,153,594 |
| 15 Sep 2020 | GBX | 54.2 | 55.85 | 52.3 | 53.8 | 53.8 | -0.2 (-0.37%) | 1,706,516 |
| 14 Sep 2020 | GBX | 56.95 | 56.95 | 53.367 | 54 | 54 | 0.0 (0.0%) | 1,813,862 |
