| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 57 | 57 | 53.8001 | 54 | 54 | -2.2 (-3.91%) | 2,084,834 |
| 10 Sep 2020 | GBX | 56.05 | 57.95 | 54.9 | 56.2 | 56.2 | -0.85 (-1.49%) | 1,275,196 |
| 9 Sep 2020 | GBX | 55.55 | 57.95 | 53.55 | 57.05 | 57.05 | -0.45 (-0.78%) | 5,034,422 |
| 8 Sep 2020 | GBX | 63.2 | 66 | 52.5 | 57.5 | 57.5 | -4 (-6.50%) | 9,505,150 |
| 7 Sep 2020 | GBX | 61.1 | 63.3 | 59.7553 | 61.5 | 61.5 | +2.3 (+3.89%) | 3,746,609 |
| 4 Sep 2020 | GBX | 62.75 | 65.565 | 59.2 | 59.2 | 59.2 | -5.2 (-8.07%) | 2,951,767 |
| 3 Sep 2020 | GBX | 65.1 | 65.7 | 62.5 | 64.4 | 64.4 | 0.0 (0.0%) | 3,777,721 |
| 2 Sep 2020 | GBX | 61.35 | 68.0062 | 61.35 | 64.4 | 64.4 | +3.35 (+5.49%) | 3,939,881 |
| 1 Sep 2020 | GBX | 59.55 | 62.2872 | 58.6325 | 61.05 | 61.05 | -0.8 (-1.29%) | 1,770,129 |
| 28 Aug 2020 | GBX | 55.55 | 62.55 | 55.5 | 61.85 | 61.85 | +6.1 (+10.94%) | 2,137,130 |
| 27 Aug 2020 | GBX | 56.8 | 59.4 | 55.7203 | 55.75 | 55.75 | -1.75 (-3.04%) | 1,223,978 |
| 26 Aug 2020 | GBX | 57.9 | 59.85 | 56.25 | 57.5 | 57.5 | -0.15 (-0.26%) | 762,859 |
| 25 Aug 2020 | GBX | 59.5 | 60.9 | 57.65 | 57.65 | 57.65 | -0.1 (-0.17%) | 776,074 |
| 24 Aug 2020 | GBX | 55.95 | 59.5 | 54 | 57.75 | 57.75 | +1.75 (+3.13%) | 1,335,340 |
| 21 Aug 2020 | GBX | 56.75 | 56.92 | 54 | 56 | 56 | +0.4 (+0.72%) | 1,034,987 |
| 20 Aug 2020 | GBX | 56.65 | 57.5 | 54.3 | 55.6 | 55.6 | -2.15 (-3.72%) | 1,251,416 |
| 19 Aug 2020 | GBX | 59 | 60.3634 | 55.45 | 57.75 | 57.75 | -1.35 (-2.28%) | 1,828,532 |
| 18 Aug 2020 | GBX | 61.65 | 62.4 | 59.1 | 59.1 | 59.1 | -1.9 (-3.11%) | 727,333 |
| 17 Aug 2020 | GBX | 63 | 63.4 | 60.3329 | 61 | 61 | -0.15 (-0.25%) | 1,154,865 |
| 14 Aug 2020 | GBX | 64.55 | 64.93 | 60.8 | 61.15 | 61.15 | -2.75 (-4.30%) | 1,690,990 |
| 13 Aug 2020 | GBX | 66.1 | 66.95 | 63.7 | 63.9 | 63.9 | -0.55 (-0.85%) | 2,501,131 |
| 12 Aug 2020 | GBX | 63 | 66.35 | 61.5073 | 64.45 | 64.45 | +2.65 (+4.29%) | 2,807,388 |
| 11 Aug 2020 | GBX | 61.75 | 63.2 | 60.5 | 61.8 | 61.8 | +0.25 (+0.41%) | 4,010,333 |
| 10 Aug 2020 | GBX | 64.2 | 64.6 | 60.2186 | 61.55 | 61.55 | +0.15 (+0.24%) | 1,865,680 |
| 7 Aug 2020 | GBX | 60.9 | 64.05 | 59.6 | 61.4 | 61.4 | +0.95 (+1.57%) | 3,512,782 |
| 6 Aug 2020 | GBX | 56.1 | 61.1 | 56 | 60.45 | 60.45 | +4.1 (+7.28%) | 3,456,806 |
| 5 Aug 2020 | GBX | 55 | 56.35 | 54.05 | 56.35 | 56.35 | +2.35 (+4.35%) | 1,689,527 |
| 4 Aug 2020 | GBX | 54 | 54.55 | 52.65 | 54 | 54 | +1 (+1.89%) | 1,534,669 |
| 3 Aug 2020 | GBX | 53 | 53.7 | 51.95 | 53 | 53 | +0.5 (+0.95%) | 1,924,159 |
| 31 Jul 2020 | GBX | 51.35 | 53.0437 | 51 | 52.5 | 52.5 | +1 (+1.94%) | 1,874,691 |
