| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 51 | 51.71 | 50.5531 | 51.5 | 51.5 | +0.5 (+0.98%) | 1,426,533 |
| 29 Jul 2020 | GBX | 50.05 | 51.4483 | 50.05 | 51 | 51 | -0.1 (-0.20%) | 601,838 |
| 28 Jul 2020 | GBX | 49.94 | 51.9 | 49.52 | 51.1 | 51.1 | +1.2 (+2.40%) | 871,071 |
| 27 Jul 2020 | GBX | 52.5 | 53.1 | 49.5 | 49.9 | 49.9 | -0.5 (-0.99%) | 1,705,639 |
| 24 Jul 2020 | GBX | 50.8 | 50.85 | 48.92 | 50.4 | 50.4 | 0.0 (0.0%) | 1,356,740 |
| 23 Jul 2020 | GBX | 50.7 | 50.9 | 48.7501 | 50.4 | 50.4 | +2.14 (+4.43%) | 775,998 |
| 22 Jul 2020 | GBX | 50.55 | 51.1296 | 47.9247 | 48.26 | 48.26 | -1.3 (-2.62%) | 1,720,095 |
| 21 Jul 2020 | GBX | 50.5 | 54 | 49.48 | 49.56 | 49.56 | -1.94 (-3.77%) | 2,437,037 |
| 20 Jul 2020 | GBX | 46.28 | 51.6 | 45.7113 | 51.5 | 51.5 | +4.08 (+8.60%) | 10,688,290 |
| 17 Jul 2020 | GBX | 45.1 | 47.92 | 45.1 | 47.42 | 47.42 | +2.42 (+5.38%) | 2,132,398 |
| 16 Jul 2020 | GBX | 49.16 | 49.86 | 44.46 | 45 | 45 | -2 (-4.26%) | 1,660,759 |
| 15 Jul 2020 | GBX | 46.16 | 47.72 | 45.14 | 47 | 47 | +2.34 (+5.24%) | 2,699,305 |
| 14 Jul 2020 | GBX | 45.02 | 46.42 | 44.3857 | 44.66 | 44.66 | -1.76 (-3.79%) | 930,626 |
| 13 Jul 2020 | GBX | 45.96 | 47.5 | 44.14 | 46.42 | 46.42 | +1.86 (+4.17%) | 2,456,256 |
| 10 Jul 2020 | GBX | 49.7 | 49.7 | 44.56 | 44.56 | 44.56 | -2.92 (-6.15%) | 3,066,543 |
| 9 Jul 2020 | GBX | 50.95 | 50.95 | 47.22 | 47.48 | 47.48 | -1.92 (-3.89%) | 2,361,918 |
| 8 Jul 2020 | GBX | 50.8 | 51.35 | 48.74 | 49.4 | 49.4 | -0.75 (-1.50%) | 1,377,411 |
| 7 Jul 2020 | GBX | 52.85 | 52.85 | 49.5 | 50.15 | 50.15 | -1.45 (-2.81%) | 1,143,650 |
| 6 Jul 2020 | GBX | 50.8 | 51.6 | 49 | 51.6 | 51.6 | +1.74 (+3.49%) | 2,373,030 |
| 3 Jul 2020 | GBX | 50 | 52.5 | 49.56 | 49.86 | 49.86 | -0.24 (-0.48%) | 1,193,265 |
| 2 Jul 2020 | GBX | 51 | 51.15 | 48.9077 | 50.1 | 50.1 | -0.65 (-1.28%) | 2,747,384 |
| 1 Jul 2020 | GBX | 50.75 | 51.6 | 49.299 | 50.75 | 50.75 | -0.3 (-0.59%) | 1,463,003 |
| 30 Jun 2020 | GBX | 50.5 | 53.4 | 50.05 | 51.05 | 51.05 | +0.85 (+1.69%) | 1,001,751 |
| 29 Jun 2020 | GBX | 50.45 | 52.437 | 49.8 | 50.2 | 50.2 | -1.15 (-2.24%) | 1,429,265 |
| 26 Jun 2020 | GBX | 52.95 | 53.95 | 50.5 | 51.35 | 51.35 | -0.85 (-1.63%) | 1,344,421 |
| 25 Jun 2020 | GBX | 54.75 | 54.75 | 51.85 | 52.2 | 52.2 | -2.6 (-4.74%) | 1,706,052 |
| 24 Jun 2020 | GBX | 54 | 55.5 | 52.7 | 54.8 | 54.8 | +1.9 (+3.59%) | 4,271,046 |
| 23 Jun 2020 | GBX | 50.15 | 54 | 50.15 | 52.9 | 52.9 | +0.95 (+1.83%) | 3,755,319 |
| 22 Jun 2020 | GBX | 53.05 | 55.85 | 51.95 | 51.95 | 51.95 | -1.15 (-2.17%) | 1,545,173 |
| 19 Jun 2020 | GBX | 55.45 | 55.5518 | 53.1 | 53.1 | 53.1 | -2 (-3.63%) | 2,492,169 |
