| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 36.72 | 39.08 | 36.72 | 37.84 | 37.84 | -1.06 (-2.72%) | 1,438,852 |
| 4 May 2020 | GBX | 39.58 | 39.6962 | 36.8135 | 38.9 | 38.9 | +1.62 (+4.35%) | 1,538,399 |
| 1 May 2020 | GBX | 39.92 | 42.2248 | 37.06 | 37.28 | 37.28 | -3.72 (-9.07%) | 2,356,170 |
| 30 Apr 2020 | GBX | 40.5 | 41.8 | 39.1701 | 41 | 41 | +1.06 (+2.65%) | 4,937,920 |
| 29 Apr 2020 | GBX | 41.4 | 41.4 | 38.48 | 39.94 | 39.94 | +0.4 (+1.01%) | 2,696,159 |
| 28 Apr 2020 | GBX | 40.68 | 41.68 | 37.405 | 39.54 | 39.54 | +0.54 (+1.38%) | 3,778,830 |
| 27 Apr 2020 | GBX | 37.1 | 39.3034 | 37.02 | 39 | 39 | +1.9 (+5.12%) | 2,828,476 |
| 24 Apr 2020 | GBX | 38 | 38 | 36.38 | 37.1 | 37.1 | -0.9 (-2.37%) | 1,515,417 |
| 23 Apr 2020 | GBX | 38.2 | 39.16 | 36.12 | 38 | 38 | +0.12 (+0.32%) | 2,550,738 |
| 22 Apr 2020 | GBX | 34.78 | 38.6 | 34.3013 | 37.88 | 37.88 | +3.26 (+9.42%) | 2,013,297 |
| 21 Apr 2020 | GBX | 37.5 | 38.221 | 34.32 | 34.62 | 34.62 | -3.36 (-8.85%) | 4,019,175 |
| 20 Apr 2020 | GBX | 40.26 | 40.26 | 37.54 | 37.98 | 37.98 | -1.68 (-4.24%) | 2,536,612 |
| 17 Apr 2020 | GBX | 36.6 | 39.98 | 35.82 | 39.66 | 39.66 | +4.78 (+13.70%) | 4,077,218 |
| 16 Apr 2020 | GBX | 35.16 | 38.5619 | 32.1259 | 34.88 | 34.88 | -2.58 (-6.89%) | 4,363,523 |
| 15 Apr 2020 | GBX | 41.66 | 42.4708 | 36.4968 | 37.46 | 37.46 | -2.58 (-6.44%) | 2,672,916 |
| 14 Apr 2020 | GBX | 40.06 | 43.8279 | 39.34 | 40.04 | 40.04 | +0.06 (+0.15%) | 5,898,732 |
| 9 Apr 2020 | GBX | 37.96 | 40.18 | 36.9309 | 39.98 | 39.98 | +3.42 (+9.35%) | 6,779,923 |
| 8 Apr 2020 | GBX | 35.6 | 37.979 | 33.92 | 36.56 | 36.56 | +3.32 (+9.99%) | 5,736,298 |
| 7 Apr 2020 | GBX | 27 | 35.4009 | 27 | 33.24 | 33.24 | +3.84 (+13.06%) | 8,744,512 |
| 6 Apr 2020 | GBX | 29.14 | 29.925 | 27.51 | 29.4 | 29.4 | +2.58 (+9.62%) | 4,747,536 |
| 3 Apr 2020 | GBX | 25.96 | 27.84 | 24.615 | 26.82 | 26.82 | +0.86 (+3.31%) | 4,320,579 |
| 2 Apr 2020 | GBX | 28.42 | 28.42 | 25 | 25.96 | 25.96 | -2.34 (-8.27%) | 5,650,911 |
| 1 Apr 2020 | GBX | 26.46 | 28.3 | 25.7042 | 28.3 | 28.3 | +1.64 (+6.15%) | 5,339,807 |
| 31 Mar 2020 | GBX | 27.68 | 28.7 | 26.2 | 26.66 | 26.66 | +0.22 (+0.83%) | 3,046,836 |
| 30 Mar 2020 | GBX | 28.5 | 30.2144 | 26.3013 | 26.44 | 26.44 | -3.22 (-10.86%) | 3,457,259 |
| 27 Mar 2020 | GBX | 31.92 | 32.824 | 29.12 | 29.66 | 29.66 | -4.02 (-11.94%) | 6,371,926 |
| 26 Mar 2020 | GBX | 28.38 | 33.68 | 28.3755 | 33.68 | 33.68 | +3.94 (+13.25%) | 6,975,536 |
| 25 Mar 2020 | GBX | 28.1 | 33.9051 | 28.1 | 29.74 | 29.74 | +2.24 (+8.15%) | 9,831,657 |
| 24 Mar 2020 | GBX | 22.8 | 30.1188 | 22.8 | 27.5 | 27.5 | +7.5 (+37.50%) | 18,005,971 |
| 23 Mar 2020 | GBX | 21 | 22.66 | 19.8 | 20 | 20 | -2.6 (-11.50%) | 6,778,612 |
