| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBX | 22.38 | 23.5064 | 21 | 22.6 | 22.6 | +2.54 (+12.66%) | 8,777,471 |
| 19 Mar 2020 | GBX | 21.4 | 22.371 | 18.86 | 20.06 | 20.06 | -2.04 (-9.23%) | 10,065,430 |
| 18 Mar 2020 | GBX | 27.1 | 27.1 | 22.08 | 22.1 | 22.1 | -4.34 (-16.41%) | 7,799,420 |
| 17 Mar 2020 | GBX | 33.14 | 33.14 | 24.28 | 26.44 | 26.44 | -3.92 (-12.91%) | 5,099,599 |
| 16 Mar 2020 | GBX | 31 | 32.56 | 26.3272 | 30.36 | 30.36 | -2.8 (-8.44%) | 6,546,795 |
| 13 Mar 2020 | GBX | 31.84 | 36 | 31.18 | 33.16 | 33.16 | +0.56 (+1.72%) | 4,194,964 |
| 12 Mar 2020 | GBX | 35.5 | 35.525 | 30.02 | 32.6 | 32.6 | -2.7 (-7.65%) | 3,438,476 |
| 11 Mar 2020 | GBX | 41.4 | 41.4 | 35.3 | 35.3 | 35.3 | -4.76 (-11.88%) | 2,845,707 |
| 10 Mar 2020 | GBX | 39.42 | 40.7 | 38.24 | 40.06 | 40.06 | +2.22 (+5.87%) | 4,633,917 |
| 9 Mar 2020 | GBX | 43.6 | 43.6 | 37.4035 | 37.84 | 37.84 | -8.26 (-17.92%) | 5,048,850 |
| 6 Mar 2020 | GBX | 46.68 | 47.198 | 43.4 | 46.1 | 46.1 | -1.24 (-2.62%) | 3,231,342 |
| 5 Mar 2020 | GBX | 46.4 | 47.34 | 45.02 | 47.34 | 47.34 | +2.06 (+4.55%) | 2,462,074 |
| 4 Mar 2020 | GBX | 46.5 | 46.5 | 45.12 | 45.28 | 45.28 | -1.02 (-2.20%) | 3,009,276 |
| 3 Mar 2020 | GBX | 46.5 | 47.2 | 45.24 | 46.3 | 46.3 | +0.58 (+1.27%) | 2,766,614 |
| 2 Mar 2020 | GBX | 47.3 | 48.8106 | 43.5 | 45.72 | 45.72 | -2.28 (-4.75%) | 9,106,479 |
| 28 Feb 2020 | GBX | 45.3 | 48 | 42.2895 | 48 | 48 | 0.0 (0.0%) | 6,531,466 |
| 27 Feb 2020 | GBX | 48.76 | 50.9 | 46.54 | 48 | 48 | -2.95 (-5.79%) | 5,252,205 |
| 26 Feb 2020 | GBX | 48.14 | 51.25 | 46.94 | 50.95 | 50.95 | +0.35 (+0.69%) | 3,117,620 |
| 25 Feb 2020 | GBX | 48.76 | 52.7 | 48.64 | 50.6 | 50.6 | -0.55 (-1.08%) | 3,128,019 |
| 24 Feb 2020 | GBX | 57.45 | 57.45 | 49.98 | 51.15 | 51.15 | -5.05 (-8.99%) | 5,249,389 |
| 21 Feb 2020 | GBX | 57.85 | 58.2 | 55.4804 | 56.2 | 56.2 | -2 (-3.44%) | 2,115,140 |
| 20 Feb 2020 | GBX | 57.5 | 58.65 | 56.8001 | 58.2 | 58.2 | +0.8 (+1.39%) | 1,620,056 |
| 19 Feb 2020 | GBX | 57.05 | 58.0749 | 56.55 | 57.4 | 57.4 | +0.25 (+0.44%) | 1,991,843 |
| 18 Feb 2020 | GBX | 59.9 | 59.9 | 53.2781 | 57.15 | 57.15 | -3.85 (-6.31%) | 10,354,750 |
| 17 Feb 2020 | GBX | 61.4 | 62.1 | 60.65 | 61 | 61 | +0.35 (+0.58%) | 3,331,743 |
| 14 Feb 2020 | GBX | 62.1 | 62.1 | 60 | 60.65 | 60.65 | -1.35 (-2.18%) | 1,656,745 |
| 13 Feb 2020 | GBX | 62 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 5,284,555 |
| 12 Feb 2020 | GBX | 56.2 | 63.75 | 55.45 | 62 | 62 | +6.75 (+12.22%) | 6,042,969 |
| 11 Feb 2020 | GBX | 54.85 | 55.85 | 53.2339 | 55.25 | 55.25 | +0.25 (+0.45%) | 1,030,560 |
| 10 Feb 2020 | GBX | 54.85 | 55.5249 | 53.8 | 55 | 55 | -0.7 (-1.26%) | 1,672,912 |
