| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 36.25 | 36.25 | 34 | 34.1 | 34.1 | -0.45 (-1.30%) | 1,706,427 |
| 21 May 2024 | GBX | 37 | 37 | 34.3048 | 34.55 | 34.55 | -1.6 (-4.43%) | 3,068,599 |
| 20 May 2024 | GBX | 33 | 36.15 | 33 | 36.15 | 36.15 | +2.65 (+7.91%) | 3,986,533 |
| 17 May 2024 | GBX | 33.25 | 34.25 | 32.2 | 33.5 | 33.5 | +1.25 (+3.88%) | 2,690,624 |
| 16 May 2024 | GBX | 33 | 33.25 | 31.35 | 32.25 | 32.25 | -0.05 (-0.15%) | 1,369,454 |
| 15 May 2024 | GBX | 33 | 33 | 31.1 | 32.3 | 32.3 | +0.4 (+1.25%) | 1,813,994 |
| 14 May 2024 | GBX | 31.4 | 32.15 | 29.6 | 31.9 | 31.9 | +2.15 (+7.23%) | 2,773,751 |
| 13 May 2024 | GBX | 31.85 | 31.85 | 29.4 | 29.75 | 29.75 | -1 (-3.25%) | 2,626,780 |
| 10 May 2024 | GBX | 30 | 31.05 | 28.81 | 30.75 | 30.75 | +1.8 (+6.22%) | 2,796,554 |
| 9 May 2024 | GBX | 29 | 30.25 | 28.132 | 28.95 | 28.95 | +0.5 (+1.76%) | 2,567,996 |
| 8 May 2024 | GBX | 28.9 | 29.08 | 28.148 | 28.45 | 28.45 | -0.1 (-0.35%) | 1,289,688 |
| 7 May 2024 | GBX | 28.75 | 29.5 | 28.387 | 28.55 | 28.55 | +0.4 (+1.42%) | 3,159,355 |
| 3 May 2024 | GBX | 28 | 28.894 | 27.65 | 28.15 | 28.15 | +0.45 (+1.62%) | 2,619,879 |
| 2 May 2024 | GBX | 27.45 | 29.212 | 26.95 | 27.7 | 27.7 | -0.4 (-1.42%) | 2,623,021 |
| 1 May 2024 | GBX | 28.6 | 30.15 | 27.6 | 28.1 | 28.1 | -0.65 (-2.26%) | 1,233,344 |
| 30 Apr 2024 | GBX | 29.5 | 29.55 | 27.985 | 28.75 | 28.75 | -0.15 (-0.52%) | 2,914,991 |
| 29 Apr 2024 | GBX | 30 | 30 | 28 | 28.9 | 28.9 | +0.9 (+3.21%) | 2,599,483 |
| 26 Apr 2024 | GBX | 27.05 | 29.1 | 26.25 | 28 | 28 | +0.6 (+2.19%) | 2,564,237 |
| 25 Apr 2024 | GBX | 27.1 | 28 | 25.95 | 27.4 | 27.4 | +0.8 (+3.01%) | 3,186,663 |
| 24 Apr 2024 | GBX | 27.4 | 28.9 | 26 | 26.6 | 26.6 | -0.75 (-2.74%) | 2,614,284 |
| 23 Apr 2024 | GBX | 27.5 | 28.3706 | 26.9 | 27.35 | 27.35 | +0.3 (+1.11%) | 2,201,557 |
| 22 Apr 2024 | GBX | 28.75 | 29 | 26.5995 | 27.05 | 27.05 | -1.45 (-5.09%) | 4,187,106 |
| 19 Apr 2024 | GBX | 29.7 | 30.211 | 28.05 | 28.5 | 28.5 | -1.2 (-4.04%) | 4,693,195 |
| 18 Apr 2024 | GBX | 30.5 | 30.5 | 28.603 | 29.7 | 29.7 | +0.05 (+0.17%) | 3,635,027 |
| 17 Apr 2024 | GBX | 30 | 31.9 | 29.45 | 29.65 | 29.65 | -0.75 (-2.47%) | 5,173,465 |
| 16 Apr 2024 | GBX | 31.8 | 31.8 | 29.8 | 30.4 | 30.4 | -1.5 (-4.70%) | 5,915,521 |
| 15 Apr 2024 | GBX | 29.4 | 32.7763 | 27.583 | 31.9 | 31.9 | +3.05 (+10.57%) | 11,112,170 |
| 12 Apr 2024 | GBX | 28.05 | 31.1275 | 27.45 | 28.85 | 28.85 | +0.4 (+1.41%) | 14,331,544 |
| 11 Apr 2024 | GBX | 27 | 28.45 | 24.9 | 28.45 | 28.45 | +2.7 (+10.49%) | 10,002,151 |
| 10 Apr 2024 | GBX | 22 | 27.7 | 21.7 | 25.75 | 25.75 | +5.75 (+28.75%) | 40,254,142 |
