| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBX | 54.4 | 55.7 | 53.35 | 55.7 | 55.7 | +1.7 (+3.15%) | 5,738,385 |
| 6 Feb 2020 | GBX | 52.45 | 54.266 | 52.05 | 54 | 54 | +2.05 (+3.95%) | 4,495,250 |
| 5 Feb 2020 | GBX | 55 | 56.6798 | 51.9 | 51.95 | 51.95 | -2.85 (-5.20%) | 3,879,047 |
| 4 Feb 2020 | GBX | 50.9 | 55.4 | 50.0696 | 54.8 | 54.8 | +3.3 (+6.41%) | 3,256,988 |
| 3 Feb 2020 | GBX | 48.62 | 51.7 | 48.62 | 51.5 | 51.5 | +0.55 (+1.08%) | 2,325,505 |
| 31 Jan 2020 | GBX | 50.9 | 51.3 | 49.3656 | 50.95 | 50.95 | 0.0 (0.0%) | 1,730,514 |
| 30 Jan 2020 | GBX | 51.55 | 51.55 | 50.0001 | 50.95 | 50.95 | -0.55 (-1.07%) | 1,401,544 |
| 29 Jan 2020 | GBX | 49.46 | 51.521 | 49.34 | 51.5 | 51.5 | +0.5 (+0.98%) | 1,899,374 |
| 28 Jan 2020 | GBX | 51 | 51.2 | 49.58 | 51 | 51 | +0.5 (+0.99%) | 4,334,220 |
| 27 Jan 2020 | GBX | 51.55 | 51.55 | 48.9301 | 50.5 | 50.5 | -0.5 (-0.98%) | 934,624 |
| 24 Jan 2020 | GBX | 49.2 | 51.33 | 49.0001 | 51 | 51 | +2.52 (+5.20%) | 4,757,244 |
| 23 Jan 2020 | GBX | 47.76 | 49.56 | 47.76 | 48.48 | 48.48 | +0.2 (+0.41%) | 752,821 |
| 22 Jan 2020 | GBX | 49.26 | 49.96 | 47.22 | 48.28 | 48.28 | -0.72 (-1.47%) | 2,251,710 |
| 21 Jan 2020 | GBX | 52 | 52 | 49 | 49 | 49 | -1.5 (-2.97%) | 923,646 |
| 20 Jan 2020 | GBX | 45.12 | 52.9612 | 45.12 | 50.5 | 50.5 | +3.1 (+6.54%) | 3,420,981 |
| 17 Jan 2020 | GBX | 47.94 | 47.98 | 45.262 | 47.4 | 47.4 | +1.5 (+3.27%) | 2,263,419 |
| 16 Jan 2020 | GBX | 47 | 48.294 | 43.54 | 45.9 | 45.9 | -2.1 (-4.38%) | 3,385,171 |
| 15 Jan 2020 | GBX | 48 | 49 | 47.2606 | 48 | 48 | -0.12 (-0.25%) | 898,402 |
| 14 Jan 2020 | GBX | 50.7 | 50.7 | 47.88 | 48.12 | 48.12 | -0.24 (-0.50%) | 851,979 |
| 13 Jan 2020 | GBX | 48 | 50.0682 | 47.4 | 48.36 | 48.36 | -1.64 (-3.28%) | 1,207,298 |
| 10 Jan 2020 | GBX | 50.5 | 50.5 | 48.6116 | 50 | 50 | +0.8 (+1.63%) | 1,132,981 |
| 9 Jan 2020 | GBX | 49 | 50.456 | 48.64 | 49.2 | 49.2 | +0.72 (+1.49%) | 1,399,099 |
| 8 Jan 2020 | GBX | 48.1 | 49.68 | 47.3 | 48.48 | 48.48 | +0.06 (+0.12%) | 1,931,874 |
| 7 Jan 2020 | GBX | 50 | 50 | 48.12 | 48.42 | 48.42 | -1.18 (-2.38%) | 3,679,676 |
| 6 Jan 2020 | GBX | 49.24 | 50.9999 | 48.78 | 49.6 | 49.6 | -1.95 (-3.78%) | 2,205,126 |
| 3 Jan 2020 | GBX | 51 | 51.7 | 50.4 | 51.55 | 51.55 | +0.3 (+0.59%) | 1,429,852 |
| 2 Jan 2020 | GBX | 48.7 | 51.95 | 48.3319 | 51.25 | 51.25 | +2.25 (+4.59%) | 2,517,309 |
| 31 Dec 2019 | GBX | 48 | 49.56 | 48 | 49 | 49 | -0.3 (-0.61%) | 426,073 |
| 30 Dec 2019 | GBX | 49.86 | 49.9 | 48.2501 | 49.3 | 49.3 | -1.05 (-2.09%) | 1,040,981 |
| 27 Dec 2019 | GBX | 49 | 50.35 | 47.5001 | 50.35 | 50.35 | +2.41 (+5.03%) | 1,347,806 |
