| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | GBX | 47.78 | 48.34 | 44.9052 | 47.94 | 47.94 | +0.9 (+1.91%) | 2,311,760 |
| 23 Dec 2019 | GBX | 49.14 | 50.2 | 46.46 | 47.04 | 47.04 | +0.58 (+1.25%) | 1,775,743 |
| 20 Dec 2019 | GBX | 47 | 47.8163 | 46.46 | 46.46 | 46.46 | -1.36 (-2.84%) | 807,864 |
| 19 Dec 2019 | GBX | 45 | 47.82 | 45 | 47.82 | 47.82 | +1.86 (+4.05%) | 2,240,522 |
| 18 Dec 2019 | GBX | 45.2 | 47.84 | 45.18 | 45.96 | 45.96 | -1.34 (-2.83%) | 1,573,452 |
| 17 Dec 2019 | GBX | 47.7 | 48.5826 | 44.8 | 47.3 | 47.3 | -0.4 (-0.84%) | 3,070,456 |
| 16 Dec 2019 | GBX | 50.1 | 50.1 | 47.7 | 47.7 | 47.7 | -1.68 (-3.40%) | 3,520,169 |
| 13 Dec 2019 | GBX | 50 | 52 | 48.4 | 49.38 | 49.38 | +0.22 (+0.45%) | 2,808,604 |
| 12 Dec 2019 | GBX | 50.1 | 51.7074 | 48.26 | 49.16 | 49.16 | -1.44 (-2.85%) | 5,390,147 |
| 11 Dec 2019 | GBX | 52.5 | 53.5159 | 49.72 | 50.6 | 50.6 | -2.45 (-4.62%) | 3,042,763 |
| 10 Dec 2019 | GBX | 52.5 | 53.5999 | 52.5 | 53.05 | 53.05 | -0.3 (-0.56%) | 2,059,600 |
| 9 Dec 2019 | GBX | 52.55 | 54.45 | 52.5 | 53.35 | 53.35 | +1.3 (+2.50%) | 2,869,504 |
| 6 Dec 2019 | GBX | 49.36 | 52.05 | 48.3299 | 52.05 | 52.05 | +2.87 (+5.84%) | 2,674,326 |
| 5 Dec 2019 | GBX | 49.2 | 49.94 | 48.58 | 49.18 | 49.18 | -0.76 (-1.52%) | 2,544,477 |
| 4 Dec 2019 | GBX | 48 | 49.94 | 48 | 49.94 | 49.94 | +0.84 (+1.71%) | 1,938,014 |
| 3 Dec 2019 | GBX | 47.6 | 49.42 | 47.6 | 49.1 | 49.1 | -0.02 (-0.04%) | 1,512,212 |
| 2 Dec 2019 | GBX | 49.46 | 49.46 | 47.3259 | 49.12 | 49.12 | +0.62 (+1.28%) | 4,424,744 |
| 29 Nov 2019 | GBX | 49 | 49.4271 | 47.68 | 48.5 | 48.5 | -0.42 (-0.86%) | 1,227,298 |
| 28 Nov 2019 | GBX | 47.82 | 49.2175 | 47.3319 | 48.92 | 48.92 | +1.58 (+3.34%) | 2,477,594 |
| 27 Nov 2019 | GBX | 44.42 | 47.7439 | 44.3224 | 47.34 | 47.34 | +2.34 (+5.20%) | 4,228,198 |
| 26 Nov 2019 | GBX | 40.86 | 45.46 | 40.86 | 45 | 45 | +3.16 (+7.55%) | 9,059,366 |
| 25 Nov 2019 | GBX | 43.52 | 44.032 | 40.86 | 41.84 | 41.84 | -1.04 (-2.43%) | 7,134,219 |
| 22 Nov 2019 | GBX | 45.42 | 46.3305 | 42.64 | 42.88 | 42.88 | -2.62 (-5.76%) | 6,099,580 |
| 21 Nov 2019 | GBX | 46.5 | 47.7984 | 45.3 | 45.5 | 45.5 | -2.06 (-4.33%) | 7,901,844 |
| 20 Nov 2019 | GBX | 48.56 | 49.52 | 47.42 | 47.56 | 47.56 | -1 (-2.06%) | 4,196,571 |
| 19 Nov 2019 | GBX | 50.85 | 51.6 | 44.358 | 48.56 | 48.56 | -2.09 (-4.13%) | 10,769,390 |
| 18 Nov 2019 | GBX | 56.5 | 57.9999 | 48.8044 | 50.65 | 50.65 | -15.2 (-23.08%) | 19,822,090 |
| 15 Nov 2019 | GBX | 65.85 | 68.65 | 65.15 | 65.85 | 65.85 | -3.4 (-4.91%) | 1,709,135 |
| 14 Nov 2019 | GBX | 70 | 71.2394 | 69.25 | 69.25 | 69.25 | -0.9 (-1.28%) | 1,043,157 |
| 13 Nov 2019 | GBX | 72.55 | 72.55 | 69.8 | 70.15 | 70.15 | +0.15 (+0.21%) | 1,267,199 |
