| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | GBX | 67.6 | 71.8 | 67.6 | 70 | 70 | -1.6 (-2.23%) | 2,841,155 |
| 11 Nov 2019 | GBX | 70 | 71.6 | 69.95 | 71.6 | 71.6 | +0.9 (+1.27%) | 784,470 |
| 8 Nov 2019 | GBX | 69.75 | 71.3564 | 69.65 | 70.7 | 70.7 | +0.7 (+1%) | 630,474 |
| 7 Nov 2019 | GBX | 70 | 71.1 | 69.95 | 70 | 70 | -0.45 (-0.64%) | 1,514,756 |
| 6 Nov 2019 | GBX | 70.95 | 71.75 | 69.8 | 70.45 | 70.45 | -0.55 (-0.77%) | 2,816,544 |
| 5 Nov 2019 | GBX | 73 | 73.85 | 70.55 | 71 | 71 | -2.5 (-3.40%) | 2,007,078 |
| 4 Nov 2019 | GBX | 75.5 | 75.5 | 72.8 | 73.5 | 73.5 | -1.55 (-2.07%) | 4,788,182 |
| 1 Nov 2019 | GBX | 74.8 | 76.3 | 74.1 | 75.05 | 75.05 | +0.05 (+0.07%) | 3,053,540 |
| 31 Oct 2019 | GBX | 74 | 75 | 72.8701 | 75 | 75 | +1.25 (+1.69%) | 1,408,142 |
| 30 Oct 2019 | GBX | 70 | 73.9 | 70 | 73.75 | 73.75 | +2.65 (+3.73%) | 1,159,700 |
| 29 Oct 2019 | GBX | 73.5 | 73.5 | 70.25 | 71.1 | 71.1 | -0.2 (-0.28%) | 1,092,020 |
| 28 Oct 2019 | GBX | 72.7 | 72.9019 | 69.7 | 71.3 | 71.3 | +1.3 (+1.86%) | 1,639,719 |
| 25 Oct 2019 | GBX | 73 | 73.95 | 69.9 | 70 | 70 | -4.1 (-5.53%) | 1,804,906 |
| 24 Oct 2019 | GBX | 68.3 | 74.1 | 68.3 | 74.1 | 74.1 | +5.25 (+7.63%) | 3,632,159 |
| 23 Oct 2019 | GBX | 66.25 | 68.85 | 66.198 | 68.85 | 68.85 | +2.85 (+4.32%) | 2,592,428 |
| 22 Oct 2019 | GBX | 65 | 66.35 | 64.6 | 66 | 66 | +2.75 (+4.35%) | 2,294,428 |
| 21 Oct 2019 | GBX | 62.5 | 64.25 | 61.95 | 63.25 | 63.25 | +1.65 (+2.68%) | 1,200,843 |
| 18 Oct 2019 | GBX | 61 | 62.6199 | 60.2501 | 61.6 | 61.6 | +0.1 (+0.16%) | 989,194 |
| 17 Oct 2019 | GBX | 61.75 | 62.25 | 60.1876 | 61.5 | 61.5 | -0.45 (-0.73%) | 6,391,738 |
| 16 Oct 2019 | GBX | 62.45 | 63.99 | 60.55 | 61.95 | 61.95 | -2.05 (-3.20%) | 1,552,681 |
| 15 Oct 2019 | GBX | 62.6 | 65.65 | 62.6 | 64 | 64 | -1 (-1.54%) | 2,209,156 |
| 14 Oct 2019 | GBX | 66.6 | 66.7 | 62.45 | 65 | 65 | +1.5 (+2.36%) | 2,564,758 |
| 11 Oct 2019 | GBX | 63 | 64.6 | 61.15 | 63.5 | 63.5 | +1.05 (+1.68%) | 1,879,707 |
| 10 Oct 2019 | GBX | 64.5 | 64.5 | 60.3 | 62.45 | 62.45 | +1.3 (+2.13%) | 1,756,593 |
| 9 Oct 2019 | GBX | 59.6 | 63.15 | 59.6 | 61.15 | 61.15 | +0.65 (+1.07%) | 1,774,925 |
| 8 Oct 2019 | GBX | 58 | 60.55 | 58 | 60.5 | 60.5 | +1.4 (+2.37%) | 2,297,273 |
| 7 Oct 2019 | GBX | 58.95 | 60.0759 | 58.25 | 59.1 | 59.1 | -0.75 (-1.25%) | 1,362,581 |
| 4 Oct 2019 | GBX | 56.05 | 59.85 | 55.3665 | 59.85 | 59.85 | +5 (+9.12%) | 2,434,784 |
| 3 Oct 2019 | GBX | 57.15 | 57.2 | 53.6 | 54.85 | 54.85 | -0.1 (-0.18%) | 6,950,713 |
| 2 Oct 2019 | GBX | 62.65 | 62.65 | 54.95 | 54.95 | 54.95 | -5.85 (-9.62%) | 2,647,121 |
