| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | GBX | 61.55 | 65.3 | 60.8 | 60.8 | 60.8 | -1.8 (-2.88%) | 4,800,648 |
| 30 Sep 2019 | GBX | 65.5 | 68.984 | 60.85 | 62.6 | 62.6 | -2.85 (-4.35%) | 3,002,429 |
| 27 Sep 2019 | GBX | 64 | 65.5 | 62.2 | 65.45 | 65.45 | +1.8 (+2.83%) | 1,784,880 |
| 26 Sep 2019 | GBX | 58.3 | 63.9 | 58.3 | 63.65 | 63.65 | +3 (+4.95%) | 3,673,987 |
| 25 Sep 2019 | GBX | 60.1 | 61.45 | 58.85 | 60.65 | 60.65 | +0.65 (+1.08%) | 1,653,436 |
| 24 Sep 2019 | GBX | 58.15 | 60.75 | 58.1351 | 60 | 60 | +1.6 (+2.74%) | 3,677,232 |
| 23 Sep 2019 | GBX | 59.3 | 60.8 | 57.2 | 58.4 | 58.4 | +1.8 (+3.18%) | 1,435,448 |
| 20 Sep 2019 | GBX | 63.1 | 64.5001 | 56.6 | 56.6 | 56.6 | -6.4 (-10.16%) | 6,766,797 |
| 19 Sep 2019 | GBX | 62 | 64.35 | 61.25 | 63 | 63 | +0.5 (+0.80%) | 2,141,721 |
| 18 Sep 2019 | GBX | 56.05 | 62.6 | 55.3631 | 62.5 | 62.5 | +4 (+6.84%) | 3,057,535 |
| 17 Sep 2019 | GBX | 57.55 | 58.61 | 56 | 58.5 | 58.5 | +0.85 (+1.47%) | 1,826,437 |
| 16 Sep 2019 | GBX | 55.65 | 57.65 | 55.25 | 57.65 | 57.65 | +1.75 (+3.13%) | 1,142,706 |
| 13 Sep 2019 | GBX | 54.55 | 56.1599 | 54.05 | 55.9 | 55.9 | +1.45 (+2.66%) | 1,479,884 |
| 12 Sep 2019 | GBX | 53.7 | 55.229 | 51.9 | 54.45 | 54.45 | -0.05 (-0.09%) | 2,234,727 |
| 11 Sep 2019 | GBX | 49 | 54.5 | 49 | 54.5 | 54.5 | +4.5 (+9%) | 3,138,614 |
| 10 Sep 2019 | GBX | 53.05 | 53.05 | 49.1604 | 50 | 50 | -0.85 (-1.67%) | 1,841,124 |
| 9 Sep 2019 | GBX | 49.02 | 51.8 | 49.02 | 50.85 | 50.85 | +0.8 (+1.60%) | 1,576,473 |
| 6 Sep 2019 | GBX | 47.88 | 50.95 | 47.5 | 50.05 | 50.05 | +0.77 (+1.56%) | 4,802,870 |
| 5 Sep 2019 | GBX | 49.3 | 50 | 48.56 | 49.28 | 49.28 | -0.77 (-1.54%) | 1,884,572 |
| 4 Sep 2019 | GBX | 45.52 | 51.1589 | 45.52 | 50.05 | 50.05 | +2.47 (+5.19%) | 5,248,244 |
| 3 Sep 2019 | GBX | 51.1 | 51.7524 | 46.56 | 47.58 | 47.58 | -4.27 (-8.24%) | 7,178,665 |
| 2 Sep 2019 | GBX | 50.55 | 52.2 | 48.0001 | 51.85 | 51.85 | +0.4 (+0.78%) | 3,358,320 |
| 30 Aug 2019 | GBX | 52.5 | 52.5 | 51 | 51.45 | 51.45 | -1.4 (-2.65%) | 2,099,296 |
| 29 Aug 2019 | GBX | 51 | 53.25 | 47.88 | 52.85 | 52.85 | +0.6 (+1.15%) | 2,324,383 |
| 28 Aug 2019 | GBX | 54.5 | 54.5 | 51.9247 | 52.25 | 52.25 | -1.6 (-2.97%) | 1,474,481 |
| 27 Aug 2019 | GBX | 55.5 | 55.5 | 53.1 | 53.85 | 53.85 | -1.2 (-2.18%) | 1,819,452 |
| 23 Aug 2019 | GBX | 57.45 | 58.3 | 54.4521 | 55.05 | 55.05 | -1.75 (-3.08%) | 1,268,487 |
| 22 Aug 2019 | GBX | 57.5 | 57.5 | 55.9 | 56.8 | 56.8 | -0.7 (-1.22%) | 1,052,489 |
| 21 Aug 2019 | GBX | 52.5 | 58.167 | 52.5 | 57.5 | 57.5 | +2.3 (+4.17%) | 2,529,959 |
| 20 Aug 2019 | GBX | 56.6 | 58.154 | 55.1 | 55.2 | 55.2 | -1.55 (-2.73%) | 744,310 |
