| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | GBX | 57.9 | 57.9 | 55.8515 | 56.75 | 56.75 | +0.8 (+1.43%) | 1,075,768 |
| 16 Aug 2019 | GBX | 53 | 58.4 | 52.6166 | 55.95 | 55.95 | +2.1 (+3.90%) | 2,011,543 |
| 15 Aug 2019 | GBX | 56.95 | 56.95 | 53.85 | 53.85 | 53.85 | -2.05 (-3.67%) | 1,132,662 |
| 14 Aug 2019 | GBX | 60.3 | 60.3 | 55.4 | 55.9 | 55.9 | -1.65 (-2.87%) | 2,122,563 |
| 13 Aug 2019 | GBX | 58.8 | 58.8 | 55.9404 | 57.55 | 57.55 | -0.95 (-1.62%) | 1,785,697 |
| 12 Aug 2019 | GBX | 59.55 | 59.55 | 57.8775 | 58.5 | 58.5 | -0.35 (-0.59%) | 1,086,931 |
| 9 Aug 2019 | GBX | 58 | 60 | 57.989 | 58.85 | 58.85 | -0.25 (-0.42%) | 806,383 |
| 8 Aug 2019 | GBX | 59.8 | 59.8 | 57.928 | 59.1 | 59.1 | +1.05 (+1.81%) | 557,925 |
| 7 Aug 2019 | GBX | 56 | 59.2 | 56 | 58.05 | 58.05 | +0.2 (+0.35%) | 1,609,191 |
| 6 Aug 2019 | GBX | 60.5 | 60.5 | 55.75 | 57.85 | 57.85 | -1.15 (-1.95%) | 2,633,684 |
| 5 Aug 2019 | GBX | 62 | 62.88 | 58.7 | 59 | 59 | -4.3 (-6.79%) | 3,853,913 |
| 2 Aug 2019 | GBX | 65.5 | 65.6649 | 62 | 63.3 | 63.3 | -2.7 (-4.09%) | 3,757,816 |
| 1 Aug 2019 | GBX | 65.55 | 66.35 | 65.1 | 66 | 66 | -0.35 (-0.53%) | 2,893,583 |
| 31 Jul 2019 | GBX | 67 | 67 | 63.55 | 66.35 | 66.35 | +1.15 (+1.76%) | 2,439,608 |
| 30 Jul 2019 | GBX | 65.65 | 67.0078 | 63.85 | 65.2 | 65.2 | -2.15 (-3.19%) | 4,664,514 |
| 29 Jul 2019 | GBX | 70 | 70 | 65.5 | 67.35 | 67.35 | -0.15 (-0.22%) | 1,666,003 |
| 26 Jul 2019 | GBX | 68.35 | 69.1 | 66.35 | 67.5 | 67.5 | +0.9 (+1.35%) | 1,788,818 |
| 25 Jul 2019 | GBX | 65 | 67.7 | 63.25 | 66.6 | 66.6 | -1.85 (-2.70%) | 2,945,100 |
| 24 Jul 2019 | GBX | 66.45 | 73.65 | 66.192 | 68.45 | 68.45 | +3.65 (+5.63%) | 10,241,720 |
| 23 Jul 2019 | GBX | 53.35 | 65.8174 | 53.35 | 64.8 | 64.8 | +13.2 (+25.58%) | 10,186,060 |
| 22 Jul 2019 | GBX | 53.25 | 53.25 | 51.15 | 51.6 | 51.6 | -0.8 (-1.53%) | 2,610,079 |
| 19 Jul 2019 | GBX | 54.75 | 54.75 | 51.55 | 52.4 | 52.4 | -1 (-1.87%) | 1,911,433 |
| 18 Jul 2019 | GBX | 56 | 56 | 52.548 | 53.4 | 53.4 | -1.1 (-2.02%) | 2,626,270 |
| 17 Jul 2019 | GBX | 59.05 | 59.1059 | 54.15 | 54.5 | 54.5 | -2.4 (-4.22%) | 3,029,148 |
| 16 Jul 2019 | GBX | 57.7 | 58.6001 | 56.225 | 56.9 | 56.9 | -1.3 (-2.23%) | 1,564,079 |
| 15 Jul 2019 | GBX | 62.1 | 62.1 | 57.45 | 58.2 | 58.2 | -1.75 (-2.92%) | 825,744 |
| 12 Jul 2019 | GBX | 60 | 61.45 | 58.3111 | 59.95 | 59.95 | -0.35 (-0.58%) | 909,428 |
| 11 Jul 2019 | GBX | 63.3 | 63.3 | 59.3 | 60.3 | 60.3 | -0.05 (-0.08%) | 869,301 |
| 10 Jul 2019 | GBX | 60.3 | 60.7 | 58.05 | 60.35 | 60.35 | +1.25 (+2.12%) | 1,098,609 |
| 9 Jul 2019 | GBX | 61.5 | 61.7474 | 57.4 | 59.1 | 59.1 | -0.05 (-0.08%) | 577,118 |
