| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | GBX | 74 | 75 | 68.85 | 70.25 | 70.25 | -3.3 (-4.49%) | 2,722,038 |
| 23 May 2019 | GBX | 75.95 | 76.5379 | 72.8 | 73.55 | 73.55 | -1.85 (-2.45%) | 1,059,503 |
| 22 May 2019 | GBX | 77 | 77 | 72.975 | 75.4 | 75.4 | +1.9 (+2.59%) | 1,482,632 |
| 21 May 2019 | GBX | 80 | 80 | 71.4 | 73.5 | 73.5 | -3.2 (-4.17%) | 4,410,638 |
| 20 May 2019 | GBX | 86.7 | 86.7 | 76.65 | 76.7 | 76.7 | -7.7 (-9.12%) | 4,420,533 |
| 17 May 2019 | GBX | 81.5 | 85.5 | 81.5 | 84.4 | 84.4 | +1.75 (+2.12%) | 3,201,645 |
| 16 May 2019 | GBX | 87.5 | 87.5 | 81.5 | 82.65 | 82.65 | -4.35 (-5.00%) | 2,371,483 |
| 15 May 2019 | GBX | 86 | 87.45 | 84.65 | 87 | 87 | +2.5 (+2.96%) | 2,149,161 |
| 14 May 2019 | GBX | 86 | 86 | 81.01 | 84.5 | 84.5 | +1.5 (+1.81%) | 1,460,726 |
| 13 May 2019 | GBX | 83.35 | 86.95 | 81.65 | 83 | 83 | -3.9 (-4.49%) | 2,740,375 |
| 10 May 2019 | GBX | 86.5 | 87.3 | 84.108 | 86.9 | 86.9 | +2.85 (+3.39%) | 1,973,867 |
| 9 May 2019 | GBX | 88.9 | 88.9 | 83.6 | 84.05 | 84.05 | -3.45 (-3.94%) | 2,396,766 |
| 8 May 2019 | GBX | 89 | 94 | 83.7437 | 87.5 | 87.5 | -0.45 (-0.51%) | 4,995,058 |
| 7 May 2019 | GBX | 96 | 96 | 87.7 | 87.95 | 87.95 | -6.2 (-6.59%) | 4,622,263 |
| 3 May 2019 | GBX | 91.65 | 95.15 | 91.2845 | 94.15 | 94.15 | +3.15 (+3.46%) | 3,235,208 |
| 2 May 2019 | GBX | 80.65 | 94.6 | 80.65 | 91 | 91 | +10.5 (+13.04%) | 8,293,633 |
| 1 May 2019 | GBX | 82.9 | 85.9 | 79.8 | 80.5 | 80.5 | +0.85 (+1.07%) | 3,802,475 |
| 30 Apr 2019 | GBX | 74 | 79.7655 | 73.75 | 79.65 | 79.65 | +6.65 (+9.11%) | 5,464,980 |
| 29 Apr 2019 | GBX | 74 | 76.35 | 72.1545 | 73 | 73 | -1.5 (-2.01%) | 1,972,494 |
| 26 Apr 2019 | GBX | 76.5 | 76.6 | 73.25 | 74.5 | 74.5 | -1.05 (-1.39%) | 1,797,832 |
| 25 Apr 2019 | GBX | 72.3 | 77.25 | 72.3 | 75.55 | 75.55 | +2.3 (+3.14%) | 2,656,262 |
| 24 Apr 2019 | GBX | 71 | 73.95 | 71 | 73.25 | 73.25 | +0.9 (+1.24%) | 1,865,765 |
| 23 Apr 2019 | GBX | 72.05 | 73.55 | 70.075 | 72.35 | 72.35 | +1.2 (+1.69%) | 1,360,572 |
| 18 Apr 2019 | GBX | 71.6 | 72.7 | 70.85 | 71.15 | 71.15 | -0.9 (-1.25%) | 1,123,719 |
| 17 Apr 2019 | GBX | 69.2 | 73.792 | 69.2 | 72.05 | 72.05 | +0.95 (+1.34%) | 2,611,330 |
| 16 Apr 2019 | GBX | 71 | 71.9 | 69.4 | 71.1 | 71.1 | +0.85 (+1.21%) | 1,862,584 |
| 15 Apr 2019 | GBX | 72 | 72 | 69 | 70.25 | 70.25 | +0.85 (+1.22%) | 2,633,301 |
| 12 Apr 2019 | GBX | 68.1 | 69.8 | 66.55 | 69.4 | 69.4 | +1.95 (+2.89%) | 5,884,612 |
| 11 Apr 2019 | GBX | 70 | 71.0165 | 67.45 | 67.45 | 67.45 | -2.55 (-3.64%) | 4,214,518 |
| 10 Apr 2019 | GBX | 73 | 74.7 | 69.3 | 70 | 70 | -1.9 (-2.64%) | 3,073,232 |
