| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | GBX | 68.5 | 72.9 | 68.195 | 71.9 | 71.9 | +1.6 (+2.28%) | 1,146,290 |
| 8 Apr 2019 | GBX | 72 | 73 | 69.1 | 70.3 | 70.3 | -1.55 (-2.16%) | 1,755,686 |
| 5 Apr 2019 | GBX | 76.2 | 76.2 | 71.4742 | 71.85 | 71.85 | -2.85 (-3.82%) | 1,174,841 |
| 4 Apr 2019 | GBX | 76 | 76 | 73.35 | 74.7 | 74.7 | -0.8 (-1.06%) | 2,438,829 |
| 3 Apr 2019 | GBX | 74 | 76.2 | 74 | 75.5 | 75.5 | +0.35 (+0.47%) | 5,941,757 |
| 2 Apr 2019 | GBX | 74.75 | 78.1 | 74.75 | 75.15 | 75.15 | -0.9 (-1.18%) | 2,624,112 |
| 1 Apr 2019 | GBX | 75 | 76.25 | 73.4 | 76.05 | 76.05 | +2.35 (+3.19%) | 3,633,556 |
| 29 Mar 2019 | GBX | 70.05 | 75.1 | 69.9 | 73.7 | 73.7 | +5.2 (+7.59%) | 4,954,860 |
| 28 Mar 2019 | GBX | 66 | 69.3 | 66 | 68.5 | 68.5 | +1.7 (+2.54%) | 3,429,483 |
| 27 Mar 2019 | GBX | 66.6 | 68.85 | 65.05 | 66.8 | 66.8 | +0.5 (+0.75%) | 2,635,448 |
| 26 Mar 2019 | GBX | 63.65 | 66.55 | 63.65 | 66.3 | 66.3 | +0.6 (+0.91%) | 3,509,410 |
| 25 Mar 2019 | GBX | 65 | 67.3445 | 64.605 | 65.7 | 65.7 | -2.5 (-3.67%) | 3,265,391 |
| 22 Mar 2019 | GBX | 73.95 | 74 | 67.4 | 68.2 | 68.2 | -4.4 (-6.06%) | 5,008,679 |
| 21 Mar 2019 | GBX | 73.95 | 75.1 | 71.0555 | 72.6 | 72.6 | -1.35 (-1.83%) | 7,402,996 |
| 20 Mar 2019 | GBX | 72 | 82.9 | 69.9 | 73.95 | 73.95 | -9.45 (-11.33%) | 9,511,995 |
| 19 Mar 2019 | GBX | 87.6 | 88.574 | 81.1 | 83.4 | 83.4 | -3.8 (-4.36%) | 3,379,854 |
| 18 Mar 2019 | GBX | 92.25 | 93.2 | 87.2 | 87.2 | 87.2 | -2.4 (-2.68%) | 3,426,269 |
| 15 Mar 2019 | GBX | 90 | 91.75 | 88.25 | 89.6 | 89.6 | +3.1 (+3.58%) | 4,877,271 |
| 14 Mar 2019 | GBX | 86.5 | 87.0624 | 84.0076 | 86.5 | 86.5 | -0.5 (-0.57%) | 1,254,533 |
| 13 Mar 2019 | GBX | 89.05 | 89.05 | 85.75 | 87 | 87 | -1 (-1.14%) | 2,959,320 |
| 12 Mar 2019 | GBX | 87.75 | 88.925 | 85.3 | 88 | 88 | +1.5 (+1.73%) | 2,512,011 |
| 11 Mar 2019 | GBX | 83.55 | 86.662 | 82.93 | 86.5 | 86.5 | +2.15 (+2.55%) | 3,433,528 |
| 8 Mar 2019 | GBX | 82.6 | 86.6849 | 82.6 | 84.35 | 84.35 | -1.65 (-1.92%) | 6,735,905 |
| 7 Mar 2019 | GBX | 93.95 | 94.6099 | 85.4 | 86 | 86 | -6 (-6.52%) | 8,067,716 |
| 6 Mar 2019 | GBX | 94 | 95.0334 | 90.1 | 92 | 92 | -3 (-3.16%) | 3,161,155 |
| 5 Mar 2019 | GBX | 99 | 99.8412 | 88.3 | 95 | 95 | -3 (-3.06%) | 3,288,063 |
| 4 Mar 2019 | GBX | 90 | 98 | 89.0001 | 98 | 98 | +8 (+8.89%) | 4,190,798 |
| 1 Mar 2019 | GBX | 89.95 | 91.5889 | 88.75 | 90 | 90 | -0.9 (-0.99%) | 6,713,144 |
| 28 Feb 2019 | GBX | 86 | 93 | 84.9621 | 90.9 | 90.9 | +5.9 (+6.94%) | 6,661,029 |
| 27 Feb 2019 | GBX | 84 | 86.5 | 82.95 | 85 | 85 | +1 (+1.19%) | 4,419,897 |
