| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | GBX | 81 | 84.4 | 80.2766 | 84 | 84 | +1.35 (+1.63%) | 2,319,990 |
| 25 Feb 2019 | GBX | 77.8 | 83 | 75.4863 | 82.65 | 82.65 | +2.05 (+2.54%) | 7,027,355 |
| 22 Feb 2019 | GBX | 77.7 | 81.5 | 76.3 | 80.6 | 80.6 | +4.3 (+5.64%) | 5,057,445 |
| 21 Feb 2019 | GBX | 74.2 | 77.45 | 74.2 | 76.3 | 76.3 | -0.55 (-0.72%) | 3,182,093 |
| 20 Feb 2019 | GBX | 71.55 | 78.4 | 69.789 | 76.85 | 76.85 | +2.35 (+3.15%) | 1,964,973 |
| 19 Feb 2019 | GBX | 72.75 | 75.1575 | 72.15 | 74.5 | 74.5 | +1.95 (+2.69%) | 1,474,157 |
| 18 Feb 2019 | GBX | 72.5 | 73 | 69.95 | 72.55 | 72.55 | +2.6 (+3.72%) | 3,033,587 |
| 15 Feb 2019 | GBX | 73.15 | 74.825 | 68.8081 | 69.95 | 69.95 | 0.0 (0.0%) | 2,130,891 |
| 14 Feb 2019 | GBX | 67.75 | 71.45 | 67.05 | 69.95 | 69.95 | +1.95 (+2.87%) | 3,413,373 |
| 13 Feb 2019 | GBX | 68.25 | 69.05 | 65.35 | 68 | 68 | +2.25 (+3.42%) | 5,931,218 |
| 12 Feb 2019 | GBX | 66 | 66.6 | 64.6753 | 65.75 | 65.75 | +0.35 (+0.54%) | 3,230,636 |
| 11 Feb 2019 | GBX | 67 | 68.3 | 64.75 | 65.4 | 65.4 | -2.1 (-3.11%) | 1,421,619 |
| 8 Feb 2019 | GBX | 68.65 | 69.45 | 64.7069 | 67.5 | 67.5 | -1.45 (-2.10%) | 2,820,783 |
| 7 Feb 2019 | GBX | 74 | 74 | 68.25 | 68.95 | 68.95 | -2.45 (-3.43%) | 3,162,294 |
| 6 Feb 2019 | GBX | 73.85 | 75.175 | 69.8 | 71.4 | 71.4 | -0.6 (-0.83%) | 1,481,252 |
| 5 Feb 2019 | GBX | 73 | 73.0015 | 70.35 | 72 | 72 | -0.7 (-0.96%) | 2,174,415 |
| 4 Feb 2019 | GBX | 70.75 | 75.6 | 70.75 | 72.7 | 72.7 | -0.7 (-0.95%) | 1,982,023 |
| 1 Feb 2019 | GBX | 77.25 | 78.65 | 73.25 | 73.4 | 73.4 | -5.1 (-6.50%) | 1,972,707 |
| 31 Jan 2019 | GBX | 80.65 | 81.8136 | 77.5 | 78.5 | 78.5 | -1.55 (-1.94%) | 2,131,853 |
| 30 Jan 2019 | GBX | 75.2 | 81.65 | 75.2 | 80.05 | 80.05 | +5.7 (+7.67%) | 2,859,280 |
| 29 Jan 2019 | GBX | 73.95 | 76.85 | 73.95 | 74.35 | 74.35 | -1 (-1.33%) | 2,389,695 |
| 28 Jan 2019 | GBX | 75 | 77.2 | 74.1201 | 75.35 | 75.35 | +0.35 (+0.47%) | 2,950,491 |
| 25 Jan 2019 | GBX | 65 | 77 | 64.4 | 75 | 75 | +0.5 (+0.67%) | 7,477,683 |
| 24 Jan 2019 | GBX | 70 | 75.7 | 69.445 | 74.5 | 74.5 | +5.2 (+7.50%) | 6,413,489 |
| 23 Jan 2019 | GBX | 68 | 70.4 | 67.6 | 69.3 | 69.3 | +0.2 (+0.29%) | 1,514,217 |
| 22 Jan 2019 | GBX | 68 | 70.7 | 68 | 69.1 | 69.1 | -0.9 (-1.29%) | 1,572,097 |
| 21 Jan 2019 | GBX | 65.85 | 71.55 | 64.9221 | 70 | 70 | +3.35 (+5.03%) | 2,299,502 |
| 18 Jan 2019 | GBX | 57.8 | 66.65 | 57.8 | 66.65 | 66.65 | +8.15 (+13.93%) | 6,473,603 |
| 17 Jan 2019 | GBX | 58.55 | 60 | 57.25 | 58.5 | 58.5 | -1.1 (-1.85%) | 2,867,783 |
| 16 Jan 2019 | GBX | 59 | 61.25 | 58.912 | 59.6 | 59.6 | -0.7 (-1.16%) | 1,785,916 |
