| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | GBX | 63.55 | 63.55 | 59.4 | 60.3 | 60.3 | -0.6 (-0.99%) | 1,802,372 |
| 14 Jan 2019 | GBX | 63.55 | 63.55 | 60.3 | 60.9 | 60.9 | -1.05 (-1.69%) | 1,773,928 |
| 11 Jan 2019 | GBX | 62.75 | 62.75 | 58.95 | 61.95 | 61.95 | +0.2 (+0.32%) | 1,847,468 |
| 10 Jan 2019 | GBX | 61.5 | 63.3 | 60.3626 | 61.75 | 61.75 | -0.55 (-0.88%) | 2,022,545 |
| 9 Jan 2019 | GBX | 58.5 | 62.55 | 56.35 | 62.3 | 62.3 | +5.45 (+9.59%) | 4,514,396 |
| 8 Jan 2019 | GBX | 61 | 61 | 55.9431 | 56.85 | 56.85 | -3.95 (-6.50%) | 4,603,645 |
| 7 Jan 2019 | GBX | 60.1 | 62.15 | 59.7611 | 60.8 | 60.8 | +1.8 (+3.05%) | 3,771,700 |
| 4 Jan 2019 | GBX | 58 | 62 | 58 | 59 | 59 | -0.35 (-0.59%) | 2,362,170 |
| 3 Jan 2019 | GBX | 60.25 | 62.6 | 58 | 59.35 | 59.35 | -3.9 (-6.17%) | 3,606,339 |
| 2 Jan 2019 | GBX | 68 | 68 | 61.25 | 63.25 | 63.25 | -1.75 (-2.69%) | 2,284,321 |
| 31 Dec 2018 | GBX | 68 | 68 | 64.25 | 65 | 65 | -0.7 (-1.07%) | 1,569,932 |
| 28 Dec 2018 | GBX | 67 | 67.6 | 65.0001 | 65.7 | 65.7 | +0.4 (+0.61%) | 1,008,557 |
| 27 Dec 2018 | GBX | 62 | 68.1414 | 62 | 65.3 | 65.3 | +0.6 (+0.93%) | 1,255,974 |
| 24 Dec 2018 | GBX | 65.45 | 66.2424 | 64.5 | 64.7 | 64.7 | -0.5 (-0.77%) | 366,160 |
| 21 Dec 2018 | GBX | 64.35 | 66.25 | 63.25 | 65.2 | 65.2 | +0.7 (+1.09%) | 2,053,279 |
| 20 Dec 2018 | GBX | 65 | 67.2499 | 63.6821 | 64.5 | 64.5 | -2.15 (-3.23%) | 1,251,000 |
| 19 Dec 2018 | GBX | 64.6 | 66.65 | 63.3235 | 66.65 | 66.65 | +1.4 (+2.15%) | 1,060,107 |
| 18 Dec 2018 | GBX | 64.4 | 67.75 | 63.25 | 65.25 | 65.25 | 0.0 (0.0%) | 1,415,483 |
| 17 Dec 2018 | GBX | 66.65 | 66.65 | 61.0556 | 65.25 | 65.25 | +1.75 (+2.76%) | 1,640,578 |
| 14 Dec 2018 | GBX | 71.05 | 71.05 | 63.5 | 63.5 | 63.5 | -4.6 (-6.75%) | 1,579,876 |
| 13 Dec 2018 | GBX | 71 | 71.3099 | 67.15 | 68.1 | 68.1 | -2.25 (-3.20%) | 1,089,628 |
| 12 Dec 2018 | GBX | 70 | 70.6 | 68.25 | 70.35 | 70.35 | +0.05 (+0.07%) | 1,638,319 |
| 11 Dec 2018 | GBX | 72.3 | 72.8837 | 68.2501 | 70.3 | 70.3 | -3.2 (-4.35%) | 2,130,835 |
| 10 Dec 2018 | GBX | 72.5 | 74.7 | 67.7 | 73.5 | 73.5 | +1.65 (+2.30%) | 1,734,721 |
| 7 Dec 2018 | GBX | 70 | 72 | 68.478 | 71.85 | 71.85 | +1.85 (+2.64%) | 1,610,551 |
| 6 Dec 2018 | GBX | 74.85 | 75 | 67.1169 | 70 | 70 | -3 (-4.11%) | 2,071,481 |
| 5 Dec 2018 | GBX | 75 | 76.2 | 70.75 | 73 | 73 | -4.2 (-5.44%) | 2,162,970 |
| 4 Dec 2018 | GBX | 72.75 | 77.2 | 71.865 | 77.2 | 77.2 | +2.9 (+3.90%) | 1,534,560 |
| 3 Dec 2018 | GBX | 72 | 77.1 | 70.7 | 74.3 | 74.3 | +2.2 (+3.05%) | 3,470,958 |
| 30 Nov 2018 | GBX | 71.75 | 75.5 | 71 | 72.1 | 72.1 | -0.9 (-1.23%) | 2,398,707 |
