| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 19.66 | 20.05 | 19.26 | 20 | 20 | +0.22 (+1.11%) | 4,451,469 |
| 8 Apr 2024 | GBX | 20 | 20 | 19 | 19.78 | 19.78 | +0.16 (+0.82%) | 4,495,855 |
| 5 Apr 2024 | GBX | 18.5 | 19.92 | 18.1 | 19.62 | 19.62 | +0.82 (+4.36%) | 6,601,392 |
| 4 Apr 2024 | GBX | 20.3 | 20.4 | 18.7 | 18.8 | 18.8 | -1.3 (-6.47%) | 7,327,854 |
| 3 Apr 2024 | GBX | 20.25 | 20.45 | 18.96 | 20.1 | 20.1 | +0.3 (+1.52%) | 4,976,248 |
| 2 Apr 2024 | GBX | 21.05 | 22.25 | 19.5 | 19.8 | 19.8 | -1.2 (-5.71%) | 6,705,437 |
| 28 Mar 2024 | GBX | 21.6 | 21.6 | 20.65 | 21 | 21 | -0.6 (-2.78%) | 2,759,332 |
| 27 Mar 2024 | GBX | 22.25 | 22.25 | 21 | 21.6 | 21.6 | -0.55 (-2.48%) | 839,704 |
| 26 Mar 2024 | GBX | 22.5 | 23.45 | 21.8 | 22.15 | 22.15 | +0.05 (+0.23%) | 2,121,905 |
| 25 Mar 2024 | GBX | 22 | 22.5 | 20.862 | 22.1 | 22.1 | +0.3 (+1.38%) | 2,676,106 |
| 22 Mar 2024 | GBX | 22.25 | 22.8525 | 21.4801 | 21.8 | 21.8 | -0.4 (-1.80%) | 570,530 |
| 21 Mar 2024 | GBX | 21.1 | 22.45 | 20.5 | 22.2 | 22.2 | +1.15 (+5.46%) | 1,375,458 |
| 20 Mar 2024 | GBX | 21.2 | 21.5 | 20.975 | 21.05 | 21.05 | -0.15 (-0.71%) | 1,456,077 |
| 19 Mar 2024 | GBX | 21.85 | 22 | 20.5 | 21.2 | 21.2 | +0.25 (+1.19%) | 2,081,115 |
| 18 Mar 2024 | GBX | 21.55 | 22.75 | 20.55 | 20.95 | 20.95 | -0.5 (-2.33%) | 3,084,840 |
| 15 Mar 2024 | GBX | 22.15 | 22.848 | 20.6 | 21.45 | 21.45 | -0.85 (-3.81%) | 3,670,682 |
| 14 Mar 2024 | GBX | 22.55 | 23.9 | 22.1 | 22.3 | 22.3 | -0.1 (-0.45%) | 1,358,973 |
| 13 Mar 2024 | GBX | 22.55 | 22.8 | 22 | 22.4 | 22.4 | +0.1 (+0.45%) | 1,374,671 |
| 12 Mar 2024 | GBX | 22.5 | 23.0023 | 21.8 | 22.3 | 22.3 | -0.5 (-2.19%) | 2,186,985 |
| 11 Mar 2024 | GBX | 24.05 | 24.95 | 22.7 | 22.8 | 22.8 | -1.55 (-6.37%) | 2,400,592 |
| 8 Mar 2024 | GBX | 25 | 25.364 | 23.6575 | 24.35 | 24.35 | -0.25 (-1.02%) | 2,760,122 |
| 7 Mar 2024 | GBX | 24.2 | 24.9 | 24.2 | 24.6 | 24.6 | +0.35 (+1.44%) | 1,837,293 |
| 6 Mar 2024 | GBX | 23.05 | 24.4009 | 22.6 | 24.25 | 24.25 | +1.1 (+4.75%) | 2,284,815 |
| 5 Mar 2024 | GBX | 22 | 23.4281 | 22 | 23.15 | 23.15 | +1 (+4.51%) | 1,906,788 |
| 4 Mar 2024 | GBX | 22.1 | 22.95 | 21.15 | 22.15 | 22.15 | +0.15 (+0.68%) | 32,578,400 |
| 1 Mar 2024 | GBX | 21 | 22.001 | 20 | 22 | 22 | +0.6 (+2.80%) | 42,290,717 |
| 29 Feb 2024 | GBX | 25.25 | 25.25 | 21.15 | 21.4 | 21.4 | -2.5 (-10.46%) | 5,826,024 |
| 28 Feb 2024 | GBX | 23.8 | 24.1367 | 23 | 23.9 | 23.9 | +0.4 (+1.70%) | 1,244,699 |
| 27 Feb 2024 | GBX | 23.35 | 23.7 | 22.75 | 23.5 | 23.5 | +0.1 (+0.43%) | 979,815 |
| 26 Feb 2024 | GBX | 23 | 24.1 | 22.7 | 23.4 | 23.4 | -0.6 (-2.50%) | 1,023,238 |
