| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | GBX | 77 | 81.9 | 73 | 73 | 73 | -5 (-6.41%) | 4,234,912 |
| 28 Nov 2018 | GBX | 70 | 80.05 | 68.87 | 78 | 78 | +8.4 (+12.07%) | 3,905,634 |
| 27 Nov 2018 | GBX | 68 | 71.312 | 64.8 | 69.6 | 69.6 | +3.3 (+4.98%) | 3,641,872 |
| 26 Nov 2018 | GBX | 66.35 | 67.4 | 63.05 | 66.3 | 66.3 | +2.9 (+4.57%) | 3,417,088 |
| 23 Nov 2018 | GBX | 63.2 | 65.362 | 61.8035 | 63.4 | 63.4 | +1.4 (+2.26%) | 2,602,962 |
| 22 Nov 2018 | GBX | 59 | 62 | 59 | 62 | 62 | +0.75 (+1.22%) | 820,310 |
| 21 Nov 2018 | GBX | 61.45 | 64.95 | 58 | 61.25 | 61.25 | +0.5 (+0.82%) | 4,238,364 |
| 20 Nov 2018 | GBX | 60.45 | 61.45 | 57 | 60.75 | 60.75 | +0.75 (+1.25%) | 3,331,674 |
| 19 Nov 2018 | GBX | 55 | 60.45 | 55 | 60 | 60 | +3.2 (+5.63%) | 3,626,066 |
| 16 Nov 2018 | GBX | 62.05 | 62.05 | 55.871 | 56.8 | 56.8 | -2.2 (-3.73%) | 4,010,583 |
| 15 Nov 2018 | GBX | 56.25 | 64 | 56 | 59 | 59 | +2.75 (+4.89%) | 8,299,073 |
| 14 Nov 2018 | GBX | 66.8 | 67 | 56.25 | 56.25 | 56.25 | -7.7 (-12.04%) | 11,434,500 |
| 13 Nov 2018 | GBX | 69.35 | 76.262 | 62.3825 | 63.95 | 63.95 | -3.05 (-4.55%) | 16,388,990 |
| 12 Nov 2018 | GBX | 95.9 | 95.9 | 67 | 67 | 67 | -27.25 (-28.91%) | 16,772,461 |
| 9 Nov 2018 | GBX | 94 | 95.25 | 91.55 | 94.25 | 94.25 | +1.25 (+1.34%) | 1,406,469 |
| 8 Nov 2018 | GBX | 94.55 | 95.15 | 91.55 | 93 | 93 | +1 (+1.09%) | 1,177,800 |
| 7 Nov 2018 | GBX | 95.35 | 95.65 | 91.8786 | 92 | 92 | 0.0 (0.0%) | 3,268,086 |
| 6 Nov 2018 | GBX | 91.8 | 92.768 | 90 | 92 | 92 | -1 (-1.08%) | 1,878,956 |
| 5 Nov 2018 | GBX | 95.75 | 97.1 | 91.5358 | 93 | 93 | -3.3 (-3.43%) | 4,580,936 |
| 2 Nov 2018 | GBX | 94 | 98.5 | 92.325 | 96.3 | 96.3 | +0.3 (+0.31%) | 4,213,619 |
| 1 Nov 2018 | GBX | 87.85 | 99 | 87.8098 | 96 | 96 | +5.5 (+6.08%) | 5,534,328 |
| 31 Oct 2018 | GBX | 90 | 91.8 | 87.8645 | 90.5 | 90.5 | +3.9 (+4.50%) | 6,912,808 |
| 30 Oct 2018 | GBX | 82 | 87.95 | 82 | 86.6 | 86.6 | +1.6 (+1.88%) | 1,248,843 |
| 29 Oct 2018 | GBX | 86.1 | 86.6334 | 83.4725 | 85 | 85 | -0.5 (-0.58%) | 2,415,006 |
| 26 Oct 2018 | GBX | 80.2 | 85.5 | 79.05 | 85.5 | 85.5 | +4.05 (+4.97%) | 1,979,013 |
| 25 Oct 2018 | GBX | 79.75 | 81.6 | 78.25 | 81.45 | 81.45 | +0.4 (+0.49%) | 2,907,154 |
| 24 Oct 2018 | GBX | 80.8 | 81.3 | 78.975 | 81.05 | 81.05 | -0.95 (-1.16%) | 4,102,302 |
| 23 Oct 2018 | GBX | 85 | 87 | 78.3815 | 82 | 82 | -3.3 (-3.87%) | 11,488,990 |
| 22 Oct 2018 | GBX | 88.35 | 90.975 | 84.8 | 85.3 | 85.3 | -1.6 (-1.84%) | 2,113,239 |
| 19 Oct 2018 | GBX | 92.35 | 94.95 | 85.5 | 86.9 | 86.9 | -6.65 (-7.11%) | 3,510,919 |
