| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | GBX | 101.8 | 103.5979 | 95.45 | 98.9 | 98.9 | -3.4 (-3.32%) | 10,874,800 |
| 25 Jul 2018 | GBX | 104.9 | 106.4 | 100.0901 | 102.3 | 102.3 | -3.5 (-3.31%) | 6,313,235 |
| 24 Jul 2018 | GBX | 110 | 115 | 103.8 | 105.8 | 105.8 | +4.4 (+4.34%) | 17,385,939 |
| 23 Jul 2018 | GBX | 105 | 106.44 | 100.1 | 101.4 | 101.4 | -4.1 (-3.89%) | 7,091,300 |
| 20 Jul 2018 | GBX | 112.1 | 113.3399 | 104.4 | 105.5 | 105.5 | -6 (-5.38%) | 9,482,853 |
| 19 Jul 2018 | GBX | 112.7 | 112.7 | 108.1 | 111.5 | 111.5 | -0.6 (-0.54%) | 5,671,963 |
| 18 Jul 2018 | GBX | 109.9 | 113.4399 | 108 | 112.1 | 112.1 | +2.6 (+2.37%) | 5,885,056 |
| 17 Jul 2018 | GBX | 103.3 | 109.8 | 102.9 | 109.5 | 109.5 | +6.7 (+6.52%) | 5,748,802 |
| 16 Jul 2018 | GBX | 104.7 | 105.0269 | 101.9 | 102.8 | 102.8 | -1.5 (-1.44%) | 3,733,698 |
| 13 Jul 2018 | GBX | 103.3 | 107.4 | 102 | 104.3 | 104.3 | +2 (+1.96%) | 5,510,902 |
| 12 Jul 2018 | GBX | 103.9 | 104 | 100.9 | 102.3 | 102.3 | -0.6 (-0.58%) | 1,950,940 |
| 11 Jul 2018 | GBX | 103.8 | 104.0299 | 100.7 | 102.9 | 102.9 | -0.8 (-0.77%) | 2,818,689 |
| 10 Jul 2018 | GBX | 105.2 | 107.5 | 101.5 | 103.7 | 103.7 | -0.3 (-0.29%) | 4,902,404 |
| 9 Jul 2018 | GBX | 105.4 | 109.5 | 101.8 | 104 | 104 | 0.0 (0.0%) | 8,464,206 |
| 6 Jul 2018 | GBX | 102.6 | 104.4 | 101.4 | 104 | 104 | +1.7 (+1.66%) | 3,192,275 |
| 5 Jul 2018 | GBX | 98.9 | 103.4 | 98.1957 | 102.3 | 102.3 | +2.3 (+2.30%) | 4,031,509 |
| 4 Jul 2018 | GBX | 99.5 | 100.9999 | 96.65 | 100 | 100 | +0.4 (+0.40%) | 4,777,565 |
| 3 Jul 2018 | GBX | 99.9 | 102.3799 | 98.05 | 99.6 | 99.6 | +0.55 (+0.56%) | 4,685,977 |
| 2 Jul 2018 | GBX | 103 | 105.7 | 98.15 | 99.05 | 99.05 | -3.05 (-2.99%) | 8,593,365 |
| 29 Jun 2018 | GBX | 96.05 | 107.4 | 96.05 | 102.1 | 102.1 | +6.15 (+6.41%) | 10,387,830 |
| 28 Jun 2018 | GBX | 99 | 100.8699 | 94.3 | 95.95 | 95.95 | -3.85 (-3.86%) | 10,750,010 |
| 27 Jun 2018 | GBX | 102 | 103.1 | 99.5 | 99.8 | 99.8 | -2.2 (-2.16%) | 8,434,509 |
| 26 Jun 2018 | GBX | 103.6 | 106 | 101 | 102 | 102 | -2.5 (-2.39%) | 6,374,036 |
| 25 Jun 2018 | GBX | 102 | 107.17 | 99.4677 | 104.5 | 104.5 | +3.8 (+3.77%) | 8,094,598 |
| 22 Jun 2018 | GBX | 103.9 | 104.675 | 100.7 | 100.7 | 100.7 | -2.5 (-2.42%) | 11,912,300 |
| 21 Jun 2018 | GBX | 106.5 | 110.3 | 102.6 | 103.2 | 103.2 | -3.3 (-3.10%) | 9,452,231 |
| 20 Jun 2018 | GBX | 110 | 111.1 | 104 | 106.5 | 106.5 | -1.9 (-1.75%) | 11,706,310 |
| 19 Jun 2018 | GBX | 112.4 | 112.4 | 107.73 | 108.4 | 108.4 | -4.2 (-3.73%) | 8,045,896 |
| 18 Jun 2018 | GBX | 113.7 | 113.87 | 111 | 112.6 | 112.6 | -0.8 (-0.71%) | 3,578,079 |
| 15 Jun 2018 | GBX | 115.6 | 116.5599 | 112.3 | 113.4 | 113.4 | -2 (-1.73%) | 4,800,392 |
