| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | GBX | 116.2 | 116.6 | 111.9 | 115.4 | 115.4 | -0.7 (-0.60%) | 7,302,450 |
| 13 Jun 2018 | GBX | 110.3 | 116.6 | 110.3 | 116.1 | 116.1 | +7.3 (+6.71%) | 7,361,907 |
| 12 Jun 2018 | GBX | 108.9 | 109.7669 | 107.7 | 108.8 | 108.8 | +0.6 (+0.55%) | 3,194,597 |
| 11 Jun 2018 | GBX | 109.1 | 109.85 | 105.1 | 108.2 | 108.2 | -0.6 (-0.55%) | 5,860,242 |
| 8 Jun 2018 | GBX | 111.6 | 114.1 | 104.6 | 108.8 | 108.8 | -4.2 (-3.72%) | 15,752,890 |
| 7 Jun 2018 | GBX | 117 | 117.8 | 112.5 | 113 | 113 | -3.4 (-2.92%) | 5,923,111 |
| 6 Jun 2018 | GBX | 115.4 | 117.6 | 115.1 | 116.4 | 116.4 | +2.4 (+2.11%) | 4,683,917 |
| 5 Jun 2018 | GBX | 114.4 | 117.1 | 113 | 114 | 114 | -1.1 (-0.96%) | 6,512,421 |
| 4 Jun 2018 | GBX | 108.3 | 117.7399 | 108.3 | 115.1 | 115.1 | +6.6 (+6.08%) | 8,290,405 |
| 1 Jun 2018 | GBX | 109.2 | 109.8 | 106.1 | 108.5 | 108.5 | -1.1 (-1.00%) | 9,430,699 |
| 31 May 2018 | GBX | 111.5 | 112.2 | 102 | 109.6 | 109.6 | -2.7 (-2.40%) | 10,642,980 |
| 30 May 2018 | GBX | 115.3 | 116.475 | 111.4 | 112.3 | 112.3 | -3.9 (-3.36%) | 3,747,782 |
| 29 May 2018 | GBX | 116 | 117.6 | 110.2201 | 116.2 | 116.2 | +1.1 (+0.96%) | 4,076,564 |
| 25 May 2018 | GBX | 116 | 118 | 112.72 | 115.1 | 115.1 | +0.1 (+0.09%) | 8,243,598 |
| 24 May 2018 | GBX | 122.4 | 123 | 115 | 115 | 115 | -6.5 (-5.35%) | 7,698,268 |
| 23 May 2018 | GBX | 128.2 | 128.2 | 121.1 | 121.5 | 121.5 | -6.5 (-5.08%) | 3,902,508 |
| 22 May 2018 | GBX | 125 | 128.3 | 124.1 | 128 | 128 | +3 (+2.40%) | 4,794,459 |
| 21 May 2018 | GBX | 123.8 | 125.425 | 122.6601 | 125 | 125 | +2.6 (+2.12%) | 2,846,600 |
| 18 May 2018 | GBX | 122.4 | 124.8 | 121.1 | 122.4 | 122.4 | -1.6 (-1.29%) | 2,821,190 |
| 17 May 2018 | GBX | 127.2 | 129 | 122 | 124 | 124 | -4 (-3.13%) | 6,830,708 |
| 16 May 2018 | GBX | 129 | 129.5 | 127 | 128 | 128 | -1.2 (-0.93%) | 2,233,101 |
| 15 May 2018 | GBX | 128.5 | 130.6 | 127 | 129.2 | 129.2 | -0.6 (-0.46%) | 5,348,675 |
| 14 May 2018 | GBX | 126.1 | 131.9 | 124.5 | 129.8 | 129.8 | +3.8 (+3.02%) | 10,384,010 |
| 11 May 2018 | GBX | 130 | 130.9579 | 120.8 | 126 | 126 | -2.3 (-1.79%) | 10,494,870 |
| 10 May 2018 | GBX | 123.9 | 130.9 | 121.7 | 128.3 | 128.3 | +4.6 (+3.72%) | 10,282,240 |
| 9 May 2018 | GBX | 121.7 | 124 | 119.4 | 123.7 | 123.7 | +2.1 (+1.73%) | 7,106,893 |
| 8 May 2018 | GBX | 117 | 121.6 | 113.3161 | 121.6 | 121.6 | +9.6 (+8.57%) | 13,335,050 |
| 4 May 2018 | GBX | 109 | 114.3 | 107.2 | 112 | 112 | +3.3 (+3.04%) | 4,583,131 |
| 3 May 2018 | GBX | 110.1 | 110.7631 | 107.5 | 108.7 | 108.7 | -0.6 (-0.55%) | 3,792,068 |
| 2 May 2018 | GBX | 106.4 | 111.4569 | 106.4 | 109.3 | 109.3 | +5.8 (+5.60%) | 15,151,850 |
