| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | GBX | 105.3 | 106.4549 | 102.5 | 103.5 | 103.5 | -1.7 (-1.62%) | 3,150,043 |
| 30 Apr 2018 | GBX | 103.2 | 105.9425 | 102.8 | 105.2 | 105.2 | +1.6 (+1.54%) | 6,765,732 |
| 27 Apr 2018 | GBX | 106.8 | 107 | 102.7 | 103.6 | 103.6 | -1.4 (-1.33%) | 8,106,897 |
| 26 Apr 2018 | GBX | 103.5 | 107.8 | 101.6 | 105 | 105 | +3 (+2.94%) | 13,117,780 |
| 25 Apr 2018 | GBX | 107.7 | 109.5899 | 101.3 | 102 | 102 | -6.8 (-6.25%) | 8,573,994 |
| 24 Apr 2018 | GBX | 111.2 | 112 | 105.8 | 108.8 | 108.8 | -9.1 (-7.72%) | 15,874,440 |
| 23 Apr 2018 | GBX | 109.6 | 118.4 | 109.6 | 117.9 | 117.9 | +8.2 (+7.47%) | 5,986,758 |
| 20 Apr 2018 | GBX | 114.5 | 116.1125 | 107.06 | 109.7 | 109.7 | -5.1 (-4.44%) | 14,490,010 |
| 19 Apr 2018 | GBX | 119.1 | 119.8 | 113.2 | 114.8 | 114.8 | -3.4 (-2.88%) | 5,490,432 |
| 18 Apr 2018 | GBX | 118.6 | 120 | 117.5 | 118.2 | 118.2 | -0.5 (-0.42%) | 3,725,796 |
| 17 Apr 2018 | GBX | 122.3 | 122.9999 | 114.8 | 118.7 | 118.7 | -3.9 (-3.18%) | 7,981,405 |
| 16 Apr 2018 | GBX | 127 | 128.4 | 122.4 | 122.6 | 122.6 | -4.4 (-3.46%) | 4,149,981 |
| 13 Apr 2018 | GBX | 128 | 128.3689 | 124.5 | 127 | 127 | +0.5 (+0.40%) | 4,292,889 |
| 12 Apr 2018 | GBX | 121.5 | 129 | 119.6 | 126.5 | 126.5 | +5.8 (+4.81%) | 7,095,570 |
| 11 Apr 2018 | GBX | 123.5 | 123.5 | 117.9 | 120.7 | 120.7 | -0.3 (-0.25%) | 3,183,135 |
| 10 Apr 2018 | GBX | 119 | 124.05 | 117.68 | 121 | 121 | +2.6 (+2.20%) | 4,366,807 |
| 9 Apr 2018 | GBX | 120.4 | 124.4349 | 116.863 | 118.4 | 118.4 | -4 (-3.27%) | 2,592,136 |
| 6 Apr 2018 | GBX | 114.2 | 123.1 | 110.1 | 122.4 | 122.4 | +8.5 (+7.46%) | 9,375,107 |
| 5 Apr 2018 | GBX | 115.4 | 118.8 | 112.6 | 113.9 | 113.9 | +0.2 (+0.18%) | 7,470,473 |
| 4 Apr 2018 | GBX | 123.9 | 123.9 | 112.5 | 113.7 | 113.7 | -11.3 (-9.04%) | 12,768,660 |
| 3 Apr 2018 | GBX | 124.5 | 127.4 | 120.7 | 125 | 125 | -3.4 (-2.65%) | 8,922,412 |
| 29 Mar 2018 | GBX | 126.3 | 129 | 124.2 | 128.4 | 128.4 | +1.5 (+1.18%) | 9,286,240 |
| 28 Mar 2018 | GBX | 130.4 | 134.4 | 123.7 | 126.9 | 126.9 | -6.6 (-4.94%) | 16,638,320 |
| 27 Mar 2018 | GBX | 137.3 | 139.6 | 129.3 | 133.5 | 133.5 | -1 (-0.74%) | 9,126,635 |
| 26 Mar 2018 | GBX | 126.4 | 136.9 | 126.2 | 134.5 | 134.5 | +7.9 (+6.24%) | 12,499,540 |
| 23 Mar 2018 | GBX | 126.1 | 130 | 124.6 | 126.6 | 126.6 | -1.6 (-1.25%) | 11,921,080 |
| 22 Mar 2018 | GBX | 130 | 130.2999 | 125.8 | 128.2 | 128.2 | -2.3 (-1.76%) | 22,058,961 |
| 21 Mar 2018 | GBX | 131.5 | 136.5 | 122 | 130.5 | 130.5 | -0.3 (-0.23%) | 18,480,820 |
| 20 Mar 2018 | GBX | 140.5 | 143.5 | 129.5 | 130.8 | 130.8 | -11.8 (-8.27%) | 17,609,350 |
| 19 Mar 2018 | GBX | 145.5 | 145.5 | 135 | 142.6 | 142.6 | -2.7 (-1.86%) | 10,951,380 |
