| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | GBX | 145 | 147.8 | 141.5231 | 145.3 | 145.3 | +2.1 (+1.47%) | 5,336,730 |
| 15 Mar 2018 | GBX | 144.4 | 145.6 | 139.9 | 143.2 | 143.2 | +1.8 (+1.27%) | 6,083,863 |
| 14 Mar 2018 | GBX | 140.8 | 144 | 140 | 141.4 | 141.4 | -1.5 (-1.05%) | 3,860,292 |
| 13 Mar 2018 | GBX | 145 | 145 | 140.2 | 142.9 | 142.9 | -0.9 (-0.63%) | 5,325,818 |
| 12 Mar 2018 | GBX | 146.7 | 147.5 | 142 | 143.8 | 143.8 | -1.2 (-0.83%) | 5,393,626 |
| 9 Mar 2018 | GBX | 150 | 150.3999 | 140 | 145 | 145 | -4 (-2.68%) | 9,179,399 |
| 8 Mar 2018 | GBX | 134.4 | 149 | 132.1 | 149 | 149 | +15.9 (+11.95%) | 13,657,070 |
| 7 Mar 2018 | GBX | 134.2 | 134.9 | 128.1051 | 133.1 | 133.1 | +1.2 (+0.91%) | 3,413,810 |
| 6 Mar 2018 | GBX | 131 | 135 | 128.2 | 131.9 | 131.9 | +3.6 (+2.81%) | 2,891,112 |
| 5 Mar 2018 | GBX | 126 | 131.9 | 125.3 | 128.3 | 128.3 | +2.4 (+1.91%) | 4,377,415 |
| 2 Mar 2018 | GBX | 127.5 | 129 | 124.3 | 125.9 | 125.9 | -3 (-2.33%) | 2,858,075 |
| 1 Mar 2018 | GBX | 127 | 134 | 125.3597 | 128.9 | 128.9 | +0.8 (+0.62%) | 4,467,046 |
| 28 Feb 2018 | GBX | 130.6 | 133.5479 | 127.9 | 128.1 | 128.1 | -3.9 (-2.95%) | 2,833,969 |
| 27 Feb 2018 | GBX | 130 | 133.2615 | 129.1033 | 132 | 132 | +2.5 (+1.93%) | 5,420,396 |
| 26 Feb 2018 | GBX | 140 | 142.5 | 128.1 | 129.5 | 129.5 | -9.5 (-6.83%) | 10,114,710 |
| 23 Feb 2018 | GBX | 124.1 | 139 | 121.4401 | 139 | 139 | +15.5 (+12.55%) | 10,299,900 |
| 22 Feb 2018 | GBX | 115.8 | 123.9 | 115 | 123.5 | 123.5 | +7.5 (+6.47%) | 8,916,190 |
| 21 Feb 2018 | GBX | 114 | 116.3 | 113.3 | 116 | 116 | +2.8 (+2.47%) | 4,350,034 |
| 20 Feb 2018 | GBX | 114 | 116.5 | 112.1 | 113.2 | 113.2 | -0.8 (-0.70%) | 2,322,283 |
| 19 Feb 2018 | GBX | 117.5 | 118.1499 | 113.6 | 114 | 114 | -3 (-2.56%) | 2,555,737 |
| 16 Feb 2018 | GBX | 113.3 | 118 | 111.8201 | 117 | 117 | +5.4 (+4.84%) | 5,547,883 |
| 15 Feb 2018 | GBX | 112.5 | 113.4 | 107.1 | 111.6 | 111.6 | 0.0 (0.0%) | 4,824,615 |
| 14 Feb 2018 | GBX | 111.7 | 112.2 | 106.1 | 111.6 | 111.6 | +2 (+1.82%) | 4,277,005 |
| 13 Feb 2018 | GBX | 108.7 | 112 | 107.5 | 109.6 | 109.6 | +2.9 (+2.72%) | 8,179,047 |
| 12 Feb 2018 | GBX | 102.1 | 111.55 | 101 | 106.7 | 106.7 | +6.2 (+6.17%) | 14,178,710 |
| 9 Feb 2018 | GBX | 100.2 | 102.6 | 96.4 | 100.5 | 100.5 | -0.2 (-0.20%) | 13,081,230 |
| 8 Feb 2018 | GBX | 112 | 112.9799 | 91.45 | 100.7 | 100.7 | -11.9 (-10.57%) | 32,957,531 |
| 7 Feb 2018 | GBX | 109 | 115 | 108 | 112.6 | 112.6 | +5 (+4.65%) | 16,315,780 |
| 6 Feb 2018 | GBX | 97.9 | 109.5 | 95.11 | 107.6 | 107.6 | +5.6 (+5.49%) | 17,046,230 |
| 5 Feb 2018 | GBX | 93.2 | 107.1587 | 89 | 102 | 102 | -2.4 (-2.30%) | 28,228,010 |
