| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | GBX | 109.4 | 112.8 | 103.5879 | 104.4 | 104.4 | -3.6 (-3.33%) | 12,345,400 |
| 1 Feb 2018 | GBX | 107.1 | 112.0119 | 104.7 | 108 | 108 | +1.2 (+1.12%) | 8,613,984 |
| 31 Jan 2018 | GBX | 116 | 117.5 | 103 | 106.8 | 106.8 | -8.5 (-7.37%) | 15,583,130 |
| 30 Jan 2018 | GBX | 117.6 | 118.5 | 114.1 | 115.3 | 115.3 | -2.7 (-2.29%) | 6,861,356 |
| 29 Jan 2018 | GBX | 119 | 125 | 111.4 | 118 | 118 | +13 (+12.38%) | 17,423,189 |
| 26 Jan 2018 | GBX | 111 | 111 | 100.5 | 105 | 105 | -5.3 (-4.81%) | 22,793,221 |
| 25 Jan 2018 | GBX | 116.5 | 116.5 | 106.9 | 110.3 | 110.3 | -4.7 (-4.09%) | 19,247,029 |
| 24 Jan 2018 | GBX | 119.1 | 119.9999 | 99.5382 | 115 | 115 | -6 (-4.96%) | 48,273,922 |
| 23 Jan 2018 | GBX | 125.1 | 125.4 | 120.025 | 121 | 121 | -4 (-3.20%) | 9,712,781 |
| 22 Jan 2018 | GBX | 129.1 | 130 | 123.7 | 125 | 125 | -5.1 (-3.92%) | 12,458,930 |
| 19 Jan 2018 | GBX | 123.7 | 132.5 | 123.7 | 130.1 | 130.1 | +6 (+4.83%) | 13,134,470 |
| 18 Jan 2018 | GBX | 124.2 | 131.4 | 123.6 | 124.1 | 124.1 | -0.6 (-0.48%) | 10,044,260 |
| 17 Jan 2018 | GBX | 124.1 | 126.4639 | 121.6 | 124.7 | 124.7 | -0.8 (-0.64%) | 8,009,515 |
| 16 Jan 2018 | GBX | 125.6 | 126.5 | 120.3 | 125.5 | 125.5 | -0.6 (-0.48%) | 11,447,240 |
| 15 Jan 2018 | GBX | 124 | 130.6349 | 123.8 | 126.1 | 126.1 | +2.4 (+1.94%) | 8,940,649 |
| 12 Jan 2018 | GBX | 129.6 | 130.4199 | 123 | 123.7 | 123.7 | -5.3 (-4.11%) | 14,594,080 |
| 11 Jan 2018 | GBX | 134.6 | 134.6 | 128.9 | 129 | 129 | -5 (-3.73%) | 8,295,452 |
| 10 Jan 2018 | GBX | 135.9 | 137.4999 | 133.3 | 134 | 134 | -3 (-2.19%) | 5,684,236 |
| 9 Jan 2018 | GBX | 135.3 | 138.2 | 133.6481 | 137 | 137 | +2.1 (+1.56%) | 8,811,771 |
| 8 Jan 2018 | GBX | 139.3 | 142.4 | 133 | 134.9 | 134.9 | -5.6 (-3.99%) | 11,671,630 |
| 5 Jan 2018 | GBX | 144.4 | 146.3839 | 139.5 | 140.5 | 140.5 | -4.4 (-3.04%) | 5,906,672 |
| 4 Jan 2018 | GBX | 149 | 151.4 | 141.8 | 144.9 | 144.9 | -3.8 (-2.56%) | 8,816,227 |
| 3 Jan 2018 | GBX | 143.6 | 149 | 141.7 | 148.7 | 148.7 | +7 (+4.94%) | 5,741,289 |
| 2 Jan 2018 | GBX | 140 | 142.2 | 135.43 | 141.7 | 141.7 | +4.7 (+3.43%) | 7,104,122 |
| 29 Dec 2017 | GBX | 145 | 147.0534 | 136.25 | 137 | 137 | -7.5 (-5.19%) | 5,542,948 |
| 28 Dec 2017 | GBX | 139.25 | 147.5 | 136.75 | 144.5 | 144.5 | +3.75 (+2.66%) | 7,331,602 |
| 27 Dec 2017 | GBX | 135 | 142.75 | 125.25 | 140.75 | 140.75 | +3.75 (+2.74%) | 13,099,970 |
| 22 Dec 2017 | GBX | 137.5 | 141 | 134.75 | 137 | 137 | -1.75 (-1.26%) | 3,369,509 |
| 21 Dec 2017 | GBX | 141 | 158.76 | 133 | 138.75 | 138.75 | -3 (-2.12%) | 9,806,373 |
| 20 Dec 2017 | GBX | 158.75 | 164 | 139 | 141.75 | 141.75 | -13 (-8.40%) | 21,104,609 |
