| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | GBX | 156.25 | 159.5 | 152.1301 | 154.75 | 154.75 | -2.5 (-1.59%) | 4,490,870 |
| 18 Dec 2017 | GBX | 147.25 | 157.75 | 147 | 157.25 | 157.25 | +9.75 (+6.61%) | 6,468,630 |
| 15 Dec 2017 | GBX | 151.5 | 155 | 143 | 147.5 | 147.5 | -7.75 (-4.99%) | 16,003,860 |
| 14 Dec 2017 | GBX | 158.75 | 162.25 | 155.25 | 155.25 | 155.25 | -4.25 (-2.66%) | 10,568,210 |
| 13 Dec 2017 | GBX | 163.75 | 164.5 | 158.25 | 159.5 | 159.5 | -4.25 (-2.60%) | 7,492,378 |
| 12 Dec 2017 | GBX | 161.75 | 164.75 | 158.0076 | 163.75 | 163.75 | +1.75 (+1.08%) | 7,155,105 |
| 11 Dec 2017 | GBX | 165 | 167.9999 | 160 | 162 | 162 | -2.5 (-1.52%) | 4,762,437 |
| 8 Dec 2017 | GBX | 168.75 | 169.75 | 163.75 | 164.5 | 164.5 | -3 (-1.79%) | 5,183,195 |
| 7 Dec 2017 | GBX | 162 | 167.5 | 155.75 | 167.5 | 167.5 | +8.5 (+5.35%) | 4,951,502 |
| 6 Dec 2017 | GBX | 156.75 | 161.42 | 153.0001 | 159 | 159 | +0.75 (+0.47%) | 5,840,556 |
| 5 Dec 2017 | GBX | 160 | 162.2775 | 151.3601 | 158.25 | 158.25 | -1.75 (-1.09%) | 14,472,620 |
| 4 Dec 2017 | GBX | 167.25 | 176.5 | 160 | 160 | 160 | -3.75 (-2.29%) | 9,850,062 |
| 1 Dec 2017 | GBX | 171 | 174.75 | 162.75 | 163.75 | 163.75 | -10.5 (-6.03%) | 7,539,608 |
| 30 Nov 2017 | GBX | 169.25 | 174.25 | 164.5 | 174.25 | 174.25 | +4.25 (+2.50%) | 10,062,750 |
| 29 Nov 2017 | GBX | 172 | 174.75 | 169.25 | 170 | 170 | -2 (-1.16%) | 6,732,964 |
| 28 Nov 2017 | GBX | 171.5 | 174 | 169.75 | 172 | 172 | 0.0 (0.0%) | 3,448,419 |
| 27 Nov 2017 | GBX | 170.5 | 173.7749 | 170.25 | 172 | 172 | +0.5 (+0.29%) | 3,791,498 |
| 24 Nov 2017 | GBX | 172.25 | 175.2249 | 170.75 | 171.5 | 171.5 | -1.75 (-1.01%) | 3,603,421 |
| 23 Nov 2017 | GBX | 173 | 176.25 | 171.25 | 173.25 | 173.25 | -2.25 (-1.28%) | 4,286,722 |
| 22 Nov 2017 | GBX | 176.75 | 181.5 | 173.25 | 175.5 | 175.5 | -1.25 (-0.71%) | 6,056,028 |
| 21 Nov 2017 | GBX | 176 | 179.5 | 172.75 | 176.75 | 176.75 | +1.75 (+1%) | 7,246,665 |
| 20 Nov 2017 | GBX | 173.75 | 176.3349 | 170 | 175 | 175 | +0.75 (+0.43%) | 5,831,012 |
| 17 Nov 2017 | GBX | 176.25 | 180.51 | 173 | 174.25 | 174.25 | -4.5 (-2.52%) | 6,821,316 |
| 16 Nov 2017 | GBX | 165.5 | 180.75 | 165.0251 | 178.75 | 178.75 | +12 (+7.20%) | 9,949,740 |
| 15 Nov 2017 | GBX | 175.75 | 178 | 163.75 | 166.75 | 166.75 | -8.75 (-4.99%) | 14,356,430 |
| 14 Nov 2017 | GBX | 170.75 | 179.6399 | 170 | 175.5 | 175.5 | +5.5 (+3.24%) | 26,410,070 |
| 13 Nov 2017 | GBX | 162.25 | 171.5 | 160.5 | 170 | 170 | +7 (+4.29%) | 21,996,189 |
| 10 Nov 2017 | GBX | 158 | 166.25 | 152 | 163 | 163 | +23 (+16.43%) | 37,721,801 |
| 9 Nov 2017 | GBX | 140.75 | 144.25 | 139 | 140 | 140 | -0.5 (-0.36%) | 5,690,225 |
| 8 Nov 2017 | GBX | 135 | 140.8574 | 133.75 | 140.5 | 140.5 | +5 (+3.69%) | 9,358,207 |
