| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | GBX | 142 | 144 | 135.25 | 135.5 | 135.5 | -6.25 (-4.41%) | 10,807,870 |
| 6 Nov 2017 | GBX | 149 | 157.2853 | 141.25 | 141.75 | 141.75 | -7.25 (-4.87%) | 7,932,506 |
| 3 Nov 2017 | GBX | 157.5 | 159.75 | 146.99 | 149 | 149 | -4 (-2.61%) | 14,172,100 |
| 2 Nov 2017 | GBX | 147.75 | 160.5 | 145.48 | 153 | 153 | +6.5 (+4.44%) | 30,639,020 |
| 1 Nov 2017 | GBX | 147 | 150.8 | 143.6101 | 146.5 | 146.5 | +1 (+0.69%) | 12,298,970 |
| 31 Oct 2017 | GBX | 151.5 | 151.5 | 143.25 | 145.5 | 145.5 | -6 (-3.96%) | 13,380,190 |
| 30 Oct 2017 | GBX | 145 | 153.5549 | 144.5 | 151.5 | 151.5 | +7.5 (+5.21%) | 14,740,550 |
| 27 Oct 2017 | GBX | 138.5 | 144.75 | 138.1651 | 144 | 144 | +4.75 (+3.41%) | 7,526,507 |
| 26 Oct 2017 | GBX | 134.25 | 139.5 | 134 | 139.25 | 139.25 | +2.75 (+2.01%) | 6,432,344 |
| 25 Oct 2017 | GBX | 139 | 139 | 134.5 | 136.5 | 136.5 | -2 (-1.44%) | 5,939,728 |
| 24 Oct 2017 | GBX | 132.5 | 138.75 | 132.5 | 138.5 | 138.5 | +6.25 (+4.73%) | 7,658,022 |
| 23 Oct 2017 | GBX | 133.5 | 135.1 | 131.44 | 132.25 | 132.25 | -1.25 (-0.94%) | 3,984,528 |
| 20 Oct 2017 | GBX | 135 | 135.2684 | 130.25 | 133.5 | 133.5 | -3.5 (-2.55%) | 6,586,907 |
| 19 Oct 2017 | GBX | 132.25 | 138 | 132.125 | 137 | 137 | +5 (+3.79%) | 6,397,805 |
| 18 Oct 2017 | GBX | 133.5 | 133.5 | 128.1651 | 132 | 132 | +0.25 (+0.19%) | 5,121,689 |
| 17 Oct 2017 | GBX | 130 | 132 | 121.9837 | 131.75 | 131.75 | +1.75 (+1.35%) | 11,197,120 |
| 16 Oct 2017 | GBX | 137 | 137.2999 | 128.75 | 130 | 130 | -4 (-2.99%) | 8,152,081 |
| 13 Oct 2017 | GBX | 140 | 140.375 | 134 | 134 | 134 | -5 (-3.60%) | 4,697,511 |
| 12 Oct 2017 | GBX | 141 | 141.2 | 134.3675 | 139 | 139 | -1.5 (-1.07%) | 6,764,262 |
| 11 Oct 2017 | GBX | 127 | 140.75 | 125.5 | 140.5 | 140.5 | +14.25 (+11.29%) | 18,162,252 |
| 10 Oct 2017 | GBX | 127 | 127 | 124.75 | 126.25 | 126.25 | +0.5 (+0.40%) | 3,536,519 |
| 9 Oct 2017 | GBX | 129 | 132 | 123.4375 | 125.75 | 125.75 | -2 (-1.57%) | 6,941,901 |
| 6 Oct 2017 | GBX | 129.75 | 132 | 127.25 | 127.75 | 127.75 | -1.25 (-0.97%) | 3,424,806 |
| 5 Oct 2017 | GBX | 131.25 | 136.3749 | 127.5 | 129 | 129 | -1 (-0.77%) | 19,162,344 |
| 4 Oct 2017 | GBX | 123.75 | 130.6249 | 123.25 | 130 | 130 | +6.5 (+5.26%) | 10,666,327 |
| 3 Oct 2017 | GBX | 123 | 124.25 | 120.2001 | 123.5 | 123.5 | -1.75 (-1.40%) | 8,800,026 |
| 2 Oct 2017 | GBX | 125 | 126.75 | 121.25 | 125.25 | 125.25 | +0.5 (+0.40%) | 4,509,770 |
| 29 Sep 2017 | GBX | 128.25 | 129 | 120.75 | 124.75 | 124.75 | -3.25 (-2.54%) | 7,602,715 |
| 28 Sep 2017 | GBX | 124.5 | 130.1749 | 124.5 | 128 | 128 | +4.5 (+3.64%) | 10,477,177 |
| 27 Sep 2017 | GBX | 120.25 | 125.75 | 119.38 | 123.5 | 123.5 | +4.25 (+3.56%) | 12,233,776 |
