| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 25 | 25 | 23.15 | 24 | 24 | -0.05 (-0.21%) | 1,349,090 |
| 22 Feb 2024 | GBX | 24 | 24.5 | 22.7 | 24.05 | 24.05 | +1.05 (+4.57%) | 3,211,395 |
| 21 Feb 2024 | GBX | 24.8 | 24.8 | 22.747 | 23 | 23 | -1.2 (-4.96%) | 917,731 |
| 20 Feb 2024 | GBX | 23.9 | 24.85 | 23.8 | 24.2 | 24.2 | -0.4 (-1.63%) | 1,219,172 |
| 19 Feb 2024 | GBX | 24.45 | 24.95 | 23.95 | 24.6 | 24.6 | -0.05 (-0.20%) | 858,900 |
| 16 Feb 2024 | GBX | 23.75 | 25.8 | 23.75 | 24.65 | 24.65 | -0.25 (-1.00%) | 1,965,599 |
| 15 Feb 2024 | GBX | 23.8 | 25.7076 | 23.675 | 24.9 | 24.9 | +1 (+4.18%) | 3,474,841 |
| 14 Feb 2024 | GBX | 23.6 | 24.6 | 23.1995 | 23.9 | 23.9 | -0.2 (-0.83%) | 1,664,764 |
| 13 Feb 2024 | GBX | 24.4 | 24.95 | 23.3 | 24.1 | 24.1 | -0.6 (-2.43%) | 1,446,642 |
| 12 Feb 2024 | GBX | 24.05 | 25.95 | 24.05 | 24.7 | 24.7 | 0.0 (0.0%) | 4,661,968 |
| 9 Feb 2024 | GBX | 22.85 | 25.45 | 22.046 | 24.7 | 24.7 | +1.85 (+8.10%) | 10,204,032 |
| 8 Feb 2024 | GBX | 21.5 | 22.85 | 21.05 | 22.85 | 22.85 | +1.8 (+8.55%) | 2,838,002 |
| 7 Feb 2024 | GBX | 21.8 | 21.8 | 20.199 | 21.05 | 21.05 | +0.55 (+2.68%) | 2,268,794 |
| 6 Feb 2024 | GBX | 20.75 | 21.65 | 19.84 | 20.5 | 20.5 | +0.15 (+0.74%) | 1,112,900 |
| 5 Feb 2024 | GBX | 20 | 21.25 | 19.3 | 20.35 | 20.35 | +0.35 (+1.75%) | 4,897,371 |
| 2 Feb 2024 | GBX | 20.4 | 20.85 | 19.84 | 20 | 20 | -0.1 (-0.50%) | 2,060,507 |
| 1 Feb 2024 | GBX | 19.8 | 20.6776 | 19.64 | 20.1 | 20.1 | +0.1 (+0.50%) | 20,244,780 |
| 31 Jan 2024 | GBX | 20.75 | 22 | 19.86 | 20 | 20 | -0.6 (-2.91%) | 3,917,964 |
| 30 Jan 2024 | GBX | 20.5 | 20.9 | 20.105 | 20.6 | 20.6 | +0.05 (+0.24%) | 10,559,270 |
| 29 Jan 2024 | GBX | 21.2 | 21.95 | 20.3 | 20.55 | 20.55 | -0.8 (-3.75%) | 2,877,890 |
| 26 Jan 2024 | GBX | 22.5 | 22.5 | 21.05 | 21.35 | 21.35 | -0.65 (-2.95%) | 4,077,022 |
| 25 Jan 2024 | GBX | 22 | 22 | 21.1 | 22 | 22 | +0.4 (+1.85%) | 1,542,346 |
| 24 Jan 2024 | GBX | 20.55 | 21.602 | 20.05 | 21.6 | 21.6 | +1.25 (+6.14%) | 2,245,436 |
| 23 Jan 2024 | GBX | 20.45 | 21 | 19.8 | 20.35 | 20.35 | -0.25 (-1.21%) | 1,670,196 |
| 22 Jan 2024 | GBX | 20.55 | 21.2 | 19 | 20.6 | 20.6 | +0.1 (+0.49%) | 2,813,428 |
| 19 Jan 2024 | GBX | 21.45 | 21.45 | 20 | 20.5 | 20.5 | +0.58 (+2.91%) | 2,598,154 |
| 18 Jan 2024 | GBX | 20 | 20.1 | 19 | 19.92 | 19.92 | +0.3 (+1.53%) | 1,559,007 |
| 17 Jan 2024 | GBX | 20.5 | 21.451 | 19.351 | 19.62 | 19.62 | -0.48 (-2.39%) | 1,813,811 |
| 16 Jan 2024 | GBX | 19.5 | 20.95 | 19.1989 | 20.1 | 20.1 | +1.1 (+5.79%) | 7,432,938 |
| 15 Jan 2024 | GBX | 21.2 | 21.2 | 18.78 | 19 | 19 | -0.5 (-2.56%) | 2,657,692 |
