| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | GBX | 132.25 | 139.5266 | 131.5 | 136.25 | 136.25 | +6 (+4.61%) | 17,119,348 |
| 11 Aug 2017 | GBX | 126.75 | 130.5 | 120.7751 | 130.25 | 130.25 | +4.25 (+3.37%) | 14,756,798 |
| 10 Aug 2017 | GBX | 122.5 | 131 | 121.25 | 126 | 126 | +5 (+4.13%) | 15,656,694 |
| 9 Aug 2017 | GBX | 120.25 | 130 | 119 | 121 | 121 | +0.5 (+0.41%) | 6,855,012 |
| 8 Aug 2017 | GBX | 114.5 | 122 | 114.5 | 120.5 | 120.5 | +6 (+5.24%) | 5,997,042 |
| 7 Aug 2017 | GBX | 108 | 118.5 | 108 | 114.5 | 114.5 | +6.75 (+6.26%) | 6,399,317 |
| 4 Aug 2017 | GBX | 113 | 113.25 | 107 | 107.75 | 107.75 | -5.25 (-4.65%) | 4,264,218 |
| 3 Aug 2017 | GBX | 116.25 | 119.75 | 113 | 113 | 113 | -3.25 (-2.80%) | 5,225,379 |
| 2 Aug 2017 | GBX | 113.25 | 121 | 113.25 | 116.25 | 116.25 | +3.25 (+2.88%) | 6,848,435 |
| 1 Aug 2017 | GBX | 106.25 | 114 | 105.25 | 113 | 113 | +7 (+6.60%) | 4,603,136 |
| 31 Jul 2017 | GBX | 107.25 | 107.25 | 102.75 | 106 | 106 | -1.75 (-1.62%) | 3,907,333 |
| 28 Jul 2017 | GBX | 110.5 | 112.5 | 107 | 107.75 | 107.75 | -3.5 (-3.15%) | 4,276,804 |
| 27 Jul 2017 | GBX | 110.25 | 113.5 | 109.75 | 111.25 | 111.25 | -0.25 (-0.22%) | 2,447,878 |
| 26 Jul 2017 | GBX | 109.5 | 113.5 | 109.25 | 111.5 | 111.5 | +1.25 (+1.13%) | 5,237,983 |
| 25 Jul 2017 | GBX | 105.5 | 114.5 | 105.5 | 110.25 | 110.25 | +2.75 (+2.56%) | 6,281,834 |
| 24 Jul 2017 | GBX | 102.25 | 109.5 | 101.25 | 107.5 | 107.5 | +3 (+2.87%) | 6,276,222 |
| 21 Jul 2017 | GBX | 110.5 | 112 | 103.25 | 104.5 | 104.5 | -7.75 (-6.90%) | 9,948,647 |
| 20 Jul 2017 | GBX | 90 | 112.25 | 87.25 | 112.25 | 112.25 | +27.25 (+32.06%) | 15,066,460 |
| 19 Jul 2017 | GBX | 85 | 86 | 83.75 | 85 | 85 | +1.5 (+1.80%) | 2,047,297 |
| 18 Jul 2017 | GBX | 85 | 85.5 | 83 | 83.5 | 83.5 | -0.75 (-0.89%) | 2,476,712 |
| 17 Jul 2017 | GBX | 81.75 | 85 | 80.25 | 84.25 | 84.25 | +3.75 (+4.66%) | 2,929,045 |
| 14 Jul 2017 | GBX | 81.5 | 82 | 80 | 80.5 | 80.5 | -1.5 (-1.83%) | 1,877,475 |
| 13 Jul 2017 | GBX | 81.25 | 83 | 81.25 | 82 | 82 | -0.25 (-0.30%) | 2,135,248 |
| 12 Jul 2017 | GBX | 79.75 | 84.25 | 79.75 | 82.25 | 82.25 | +2 (+2.49%) | 2,540,189 |
| 11 Jul 2017 | GBX | 80.75 | 81.25 | 79 | 80.25 | 80.25 | 0.0 (0.0%) | 2,158,217 |
| 10 Jul 2017 | GBX | 76.5 | 80.5 | 76.5 | 80.25 | 80.25 | +3.75 (+4.90%) | 1,900,487 |
| 7 Jul 2017 | GBX | 75.5 | 77.5 | 75.25 | 76.5 | 76.5 | +1.5 (+2%) | 1,460,747 |
| 6 Jul 2017 | GBX | 77.25 | 78.75 | 74.25 | 75 | 75 | -1.75 (-2.28%) | 2,106,624 |
| 5 Jul 2017 | GBX | 76 | 78.75 | 75.75 | 76.75 | 76.75 | +0.25 (+0.33%) | 2,087,468 |
| 4 Jul 2017 | GBX | 78.5 | 80 | 76.25 | 76.5 | 76.5 | -3.5 (-4.38%) | 2,164,269 |
