| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2017 | GBX | 83.5 | 84.75 | 79.25 | 80 | 80 | -4 (-4.76%) | 1,639,662 |
| 30 Jun 2017 | GBX | 84 | 87 | 83 | 84 | 84 | -0.5 (-0.59%) | 2,857,247 |
| 29 Jun 2017 | GBX | 85.25 | 85.75 | 83.5 | 84.5 | 84.5 | 0.0 (0.0%) | 1,159,327 |
| 28 Jun 2017 | GBX | 83.75 | 85.5 | 83.75 | 84.5 | 84.5 | -1.5 (-1.74%) | 1,233,205 |
| 27 Jun 2017 | GBX | 86.25 | 86.25 | 82.75 | 86 | 86 | +0.75 (+0.88%) | 1,198,848 |
| 26 Jun 2017 | GBX | 85.75 | 87 | 85 | 85.25 | 85.25 | -0.75 (-0.87%) | 2,288,130 |
| 23 Jun 2017 | GBX | 87 | 87 | 85.5 | 86 | 86 | +1 (+1.18%) | 1,171,898 |
| 22 Jun 2017 | GBX | 82.25 | 87.5 | 82 | 85 | 85 | +2.5 (+3.03%) | 3,840,967 |
| 21 Jun 2017 | GBX | 83.75 | 83.75 | 80.5 | 82.5 | 82.5 | +0.25 (+0.30%) | 3,019,036 |
| 20 Jun 2017 | GBX | 85 | 91 | 82.25 | 82.25 | 82.25 | -4.5 (-5.19%) | 5,227,009 |
| 19 Jun 2017 | GBX | 80.75 | 87 | 80.5 | 86.75 | 86.75 | +6.5 (+8.10%) | 5,136,707 |
| 16 Jun 2017 | GBX | 75 | 81 | 75 | 80.25 | 80.25 | +4.75 (+6.29%) | 18,877,609 |
| 15 Jun 2017 | GBX | 71.5 | 76.5209 | 70.75 | 75.5 | 75.5 | +4.5 (+6.34%) | 10,494,270 |
| 14 Jun 2017 | GBX | 69 | 72 | 67.6875 | 71 | 71 | +3.25 (+4.80%) | 5,999,265 |
| 13 Jun 2017 | GBX | 65.25 | 69.75 | 65.25 | 67.75 | 67.75 | +1.75 (+2.65%) | 4,921,588 |
| 12 Jun 2017 | GBX | 68.5 | 68.75 | 65.25 | 66 | 66 | -3.5 (-5.04%) | 5,385,816 |
| 9 Jun 2017 | GBX | 68 | 70.25 | 66.6306 | 69.5 | 69.5 | +2.75 (+4.12%) | 4,381,626 |
| 8 Jun 2017 | GBX | 67.5 | 67.5 | 66 | 66.75 | 66.75 | +0.5 (+0.75%) | 2,622,767 |
| 7 Jun 2017 | GBX | 67.25 | 67.25 | 66 | 66.25 | 66.25 | -0.25 (-0.38%) | 2,139,457 |
| 6 Jun 2017 | GBX | 68.75 | 68.75 | 66 | 66.5 | 66.5 | -1.75 (-2.56%) | 2,869,857 |
| 5 Jun 2017 | GBX | 68.5 | 69.75 | 68 | 68.25 | 68.25 | -0.75 (-1.09%) | 2,356,841 |
| 2 Jun 2017 | GBX | 69 | 69.5 | 68.195 | 69 | 69 | +0.25 (+0.36%) | 2,206,077 |
| 1 Jun 2017 | GBX | 70 | 70 | 68 | 68.75 | 68.75 | -0.75 (-1.08%) | 1,897,054 |
| 31 May 2017 | GBX | 68.5 | 69.5 | 68 | 69.5 | 69.5 | +0.5 (+0.72%) | 15,686,540 |
| 30 May 2017 | GBX | 68.5 | 69.75 | 67.625 | 69 | 69 | +0.25 (+0.36%) | 2,610,893 |
| 26 May 2017 | GBX | 68.75 | 69.5 | 67.5 | 68.75 | 68.75 | +0.5 (+0.73%) | 2,838,874 |
| 25 May 2017 | GBX | 69.25 | 70.75 | 66.5 | 68.25 | 68.25 | -0.75 (-1.09%) | 5,742,789 |
| 24 May 2017 | GBX | 68 | 69.25 | 66.9375 | 69 | 69 | +1.75 (+2.60%) | 4,246,509 |
| 23 May 2017 | GBX | 66.5 | 68.0379 | 66.25 | 67.25 | 67.25 | +0.75 (+1.13%) | 2,634,204 |
| 22 May 2017 | GBX | 67.5 | 68 | 65 | 66.5 | 66.5 | -1.25 (-1.85%) | 5,490,334 |
