| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | GBX | 68 | 69.5 | 66.75 | 67.75 | 67.75 | +0.5 (+0.74%) | 4,184,843 |
| 18 May 2017 | GBX | 70 | 70 | 66.6651 | 67.25 | 67.25 | -1.5 (-2.18%) | 8,770,336 |
| 17 May 2017 | GBX | 71.25 | 72.5 | 68.5 | 68.75 | 68.75 | -3 (-4.18%) | 8,428,799 |
| 16 May 2017 | GBX | 68.75 | 72 | 67.5 | 71.75 | 71.75 | +4.25 (+6.30%) | 12,820,590 |
| 15 May 2017 | GBX | 66.75 | 69 | 65.71 | 67.5 | 67.5 | +1.5 (+2.27%) | 5,472,968 |
| 12 May 2017 | GBX | 65 | 67 | 64.25 | 66 | 66 | +1 (+1.54%) | 3,646,555 |
| 11 May 2017 | GBX | 65 | 66.5 | 64.25 | 65 | 65 | 0.0 (0.0%) | 11,390,120 |
| 10 May 2017 | GBX | 64.75 | 65.5 | 63.25 | 65 | 65 | +1 (+1.56%) | 7,116,718 |
| 9 May 2017 | GBX | 64 | 64.72 | 63.25 | 64 | 64 | 0.0 (0.0%) | 2,535,891 |
| 8 May 2017 | GBX | 62 | 64.5 | 61.5201 | 64 | 64 | +2.25 (+3.64%) | 6,001,464 |
| 5 May 2017 | GBX | 61.25 | 62 | 60.25 | 61.75 | 61.75 | 0.0 (0.0%) | 2,703,377 |
| 4 May 2017 | GBX | 61.5 | 61.875 | 59.5 | 61.75 | 61.75 | +0.5 (+0.82%) | 3,549,881 |
| 3 May 2017 | GBX | 62.75 | 62.75 | 59.975 | 61.25 | 61.25 | -1.75 (-2.78%) | 6,870,498 |
| 2 May 2017 | GBX | 63 | 64 | 61.5 | 63 | 63 | +0.5 (+0.80%) | 4,282,384 |
| 28 Apr 2017 | GBX | 60.5 | 63 | 60.5 | 62.5 | 62.5 | +1.25 (+2.04%) | 3,752,923 |
| 27 Apr 2017 | GBX | 61 | 61.5 | 60.25 | 61.25 | 61.25 | 0.0 (0.0%) | 2,130,767 |
| 26 Apr 2017 | GBX | 60 | 61.75 | 59 | 61.25 | 61.25 | +2 (+3.38%) | 5,949,098 |
| 25 Apr 2017 | GBX | 58.75 | 60.25 | 58.3801 | 59.25 | 59.25 | +0.25 (+0.42%) | 6,707,769 |
| 24 Apr 2017 | GBX | 57.75 | 60.75 | 56.6558 | 59 | 59 | +1.5 (+2.61%) | 7,021,251 |
| 21 Apr 2017 | GBX | 55.5 | 57.75 | 55.3601 | 57.5 | 57.5 | +2 (+3.60%) | 8,621,674 |
| 20 Apr 2017 | GBX | 56 | 56.5901 | 55.25 | 55.5 | 55.5 | -0.75 (-1.33%) | 3,482,603 |
| 19 Apr 2017 | GBX | 54.5 | 58.5 | 53.25 | 56.25 | 56.25 | +2 (+3.69%) | 9,005,300 |
| 18 Apr 2017 | GBX | 60 | 60.7199 | 51.25 | 54.25 | 54.25 | -6 (-9.96%) | 18,876,061 |
| 13 Apr 2017 | GBX | 63.75 | 63.75 | 60.25 | 60.25 | 60.25 | -3 (-4.74%) | 5,570,909 |
| 12 Apr 2017 | GBX | 64.75 | 65.6499 | 62.5 | 63.25 | 63.25 | -1.25 (-1.94%) | 14,453,680 |
| 11 Apr 2017 | GBX | 65.5 | 66 | 63.3726 | 64.5 | 64.5 | -1 (-1.53%) | 5,301,291 |
| 10 Apr 2017 | GBX | 64.25 | 66 | 63 | 65.5 | 65.5 | +2.5 (+3.97%) | 4,391,151 |
| 7 Apr 2017 | GBX | 64 | 64.5 | 62.25 | 63 | 63 | -0.75 (-1.18%) | 6,565,930 |
| 6 Apr 2017 | GBX | 64.5 | 66.8485 | 63 | 63.75 | 63.75 | -1.75 (-2.67%) | 7,961,273 |
| 5 Apr 2017 | GBX | 65 | 67 | 64.5 | 65.5 | 65.5 | +0.75 (+1.16%) | 11,172,180 |
