| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | GBX | 61 | 65 | 61 | 64.75 | 64.75 | +4 (+6.58%) | 7,126,875 |
| 3 Apr 2017 | GBX | 60.5 | 61.25 | 60 | 60.75 | 60.75 | -0.25 (-0.41%) | 5,159,097 |
| 31 Mar 2017 | GBX | 60.5 | 61 | 58.6651 | 61 | 61 | +0.75 (+1.24%) | 5,081,992 |
| 30 Mar 2017 | GBX | 59.5 | 60.25 | 58.85 | 60.25 | 60.25 | +1 (+1.69%) | 6,919,616 |
| 29 Mar 2017 | GBX | 58.5 | 60 | 56.5 | 59.25 | 59.25 | +1 (+1.72%) | 4,970,191 |
| 28 Mar 2017 | GBX | 58.25 | 59.5874 | 57.75 | 58.25 | 58.25 | +0.25 (+0.43%) | 4,522,237 |
| 27 Mar 2017 | GBX | 60.75 | 61.75 | 57.25 | 58 | 58 | -2.75 (-4.53%) | 7,056,772 |
| 24 Mar 2017 | GBX | 56 | 61.25 | 55.9375 | 60.75 | 60.75 | +4.75 (+8.48%) | 11,325,760 |
| 23 Mar 2017 | GBX | 51.5 | 56.0025 | 51.1375 | 56 | 56 | +4.75 (+9.27%) | 9,617,542 |
| 22 Mar 2017 | GBX | 51 | 51.75 | 49.5 | 51.25 | 51.25 | +1 (+1.99%) | 10,748,010 |
| 21 Mar 2017 | GBX | 55 | 55 | 45.0001 | 50.25 | 50.25 | -4.5 (-8.22%) | 23,513,920 |
| 20 Mar 2017 | GBX | 54 | 55 | 52.5 | 54.75 | 54.75 | +0.75 (+1.39%) | 7,726,533 |
| 17 Mar 2017 | GBX | 55 | 55 | 53.2216 | 54 | 54 | +0.25 (+0.47%) | 6,414,056 |
| 16 Mar 2017 | GBX | 53 | 54 | 53 | 53.75 | 53.75 | +0.25 (+0.47%) | 6,871,033 |
| 15 Mar 2017 | GBX | 53 | 54.75 | 52.25 | 53.5 | 53.5 | +1 (+1.90%) | 8,694,784 |
| 14 Mar 2017 | GBX | 50.5 | 52.75 | 49.625 | 52.5 | 52.5 | +2.75 (+5.53%) | 5,783,175 |
| 13 Mar 2017 | GBX | 50 | 50.2523 | 49.25 | 49.75 | 49.75 | 0.0 (0.0%) | 5,419,142 |
| 10 Mar 2017 | GBX | 49 | 50.3599 | 48.5 | 49.75 | 49.75 | +1.5 (+3.11%) | 4,166,016 |
| 9 Mar 2017 | GBX | 49.75 | 49.75 | 48 | 48.25 | 48.25 | -0.25 (-0.52%) | 3,029,216 |
| 8 Mar 2017 | GBX | 48.5 | 49 | 47.5253 | 48.5 | 48.5 | 0.0 (0.0%) | 1,642,650 |
| 7 Mar 2017 | GBX | 48.5 | 49.91 | 48 | 48.5 | 48.5 | -1 (-2.02%) | 4,056,225 |
| 6 Mar 2017 | GBX | 49.5 | 50.25 | 49.325 | 49.5 | 49.5 | 0.0 (0.0%) | 5,806,508 |
| 3 Mar 2017 | GBX | 50 | 50.2566 | 48.9951 | 49.5 | 49.5 | +0.5 (+1.02%) | 4,459,901 |
| 2 Mar 2017 | GBX | 48.25 | 49.5 | 47.6875 | 49 | 49 | +1.75 (+3.70%) | 4,266,622 |
| 1 Mar 2017 | GBX | 47.5 | 48.25 | 46.25 | 47.25 | 47.25 | +1.25 (+2.72%) | 5,389,436 |
| 28 Feb 2017 | GBX | 45.5 | 47 | 45.5 | 46 | 46 | -0.5 (-1.08%) | 3,523,087 |
| 27 Feb 2017 | GBX | 47.75 | 47.75 | 45.6 | 46.5 | 46.5 | 0.0 (0.0%) | 4,990,824 |
| 24 Feb 2017 | GBX | 48 | 48 | 46.25 | 46.5 | 46.5 | -0.25 (-0.53%) | 2,986,906 |
| 23 Feb 2017 | GBX | 48 | 48 | 46 | 46.75 | 46.75 | -1.25 (-2.60%) | 4,776,558 |
| 22 Feb 2017 | GBX | 49 | 49 | 47 | 48 | 48 | -0.25 (-0.52%) | 3,643,625 |
