| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | GBX | 47.75 | 48.5 | 46.5 | 48.25 | 48.25 | +1.75 (+3.76%) | 4,347,076 |
| 20 Feb 2017 | GBX | 45.75 | 47.5 | 45.75 | 46.5 | 46.5 | -0.25 (-0.53%) | 2,117,540 |
| 17 Feb 2017 | GBX | 45.5 | 47.125 | 45.5 | 46.75 | 46.75 | 0.0 (0.0%) | 3,492,591 |
| 16 Feb 2017 | GBX | 46.75 | 47.75 | 46 | 46.75 | 46.75 | -0.5 (-1.06%) | 2,111,923 |
| 15 Feb 2017 | GBX | 47 | 48 | 46 | 47.25 | 47.25 | 0.0 (0.0%) | 3,968,948 |
| 14 Feb 2017 | GBX | 46.5 | 47.5699 | 45.5 | 47.25 | 47.25 | +0.25 (+0.53%) | 6,887,423 |
| 13 Feb 2017 | GBX | 43.75 | 47.75 | 43.75 | 47 | 47 | +2.5 (+5.62%) | 8,460,533 |
| 10 Feb 2017 | GBX | 45.5 | 45.5 | 44 | 44.5 | 44.5 | -0.5 (-1.11%) | 2,778,653 |
| 9 Feb 2017 | GBX | 43 | 46 | 42.6875 | 45 | 45 | +2 (+4.65%) | 5,986,307 |
| 8 Feb 2017 | GBX | 42.5 | 43.0019 | 41.3251 | 43 | 43 | +1.25 (+2.99%) | 4,326,400 |
| 7 Feb 2017 | GBX | 40.5 | 42.1999 | 40.5 | 41.75 | 41.75 | -0.5 (-1.18%) | 2,127,569 |
| 6 Feb 2017 | GBX | 41.25 | 42.25 | 40.918 | 42.25 | 42.25 | +0.75 (+1.81%) | 3,335,744 |
| 3 Feb 2017 | GBX | 40 | 41.75 | 40 | 41.5 | 41.5 | +1.25 (+3.11%) | 2,499,328 |
| 2 Feb 2017 | GBX | 42.5 | 42.5 | 40 | 40.25 | 40.25 | -0.75 (-1.83%) | 3,894,009 |
| 1 Feb 2017 | GBX | 40 | 42.0715 | 39.36 | 41 | 41 | +1.5 (+3.80%) | 35,204,520 |
| 31 Jan 2017 | GBX | 38 | 40.2 | 38 | 39.5 | 39.5 | +0.25 (+0.64%) | 4,957,107 |
| 30 Jan 2017 | GBX | 39 | 40 | 37.9375 | 39.25 | 39.25 | +0.5 (+1.29%) | 2,986,843 |
| 27 Jan 2017 | GBX | 39 | 39.7 | 37.5 | 38.75 | 38.75 | -0.75 (-1.90%) | 10,723,180 |
| 26 Jan 2017 | GBX | 40.5 | 40.5 | 39.5 | 39.5 | 39.5 | -0.25 (-0.63%) | 750,064 |
| 25 Jan 2017 | GBX | 40.5 | 40.5 | 39.75 | 39.75 | 39.75 | -0.25 (-0.63%) | 6,487,539 |
| 24 Jan 2017 | GBX | 39 | 40.25 | 39 | 40 | 40 | +0.75 (+1.91%) | 7,583,606 |
| 23 Jan 2017 | GBX | 40.5 | 40.5 | 39 | 39.25 | 39.25 | 0.0 (0.0%) | 1,465,080 |
| 20 Jan 2017 | GBX | 39.25 | 40.4224 | 39 | 39.25 | 39.25 | 0.0 (0.0%) | 2,707,410 |
| 19 Jan 2017 | GBX | 39.75 | 39.75 | 38.875 | 39.25 | 39.25 | 0.0 (0.0%) | 1,211,038 |
| 18 Jan 2017 | GBX | 37.5 | 39.75 | 37.5 | 39.25 | 39.25 | +1.5 (+3.97%) | 2,314,661 |
| 17 Jan 2017 | GBX | 40 | 40 | 37.6301 | 37.75 | 37.75 | -1.25 (-3.21%) | 2,362,621 |
| 16 Jan 2017 | GBX | 40 | 40 | 38.075 | 39 | 39 | -0.5 (-1.27%) | 2,857,029 |
| 13 Jan 2017 | GBX | 40.25 | 40.5 | 39.25 | 39.5 | 39.5 | -0.75 (-1.86%) | 2,093,214 |
| 12 Jan 2017 | GBX | 39.75 | 40.75 | 39.36 | 40.25 | 40.25 | +0.25 (+0.63%) | 1,981,873 |
| 11 Jan 2017 | GBX | 41.5 | 41.5 | 39.5 | 40 | 40 | -0.75 (-1.84%) | 2,502,359 |
