| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | GBX | 37 | 37 | 36 | 36.25 | 36.25 | -0.25 (-0.68%) | 1,748,286 |
| 23 Nov 2016 | GBX | 36 | 36.5 | 36 | 36.5 | 36.5 | +0.5 (+1.39%) | 2,296,150 |
| 22 Nov 2016 | GBX | 36.25 | 36.75 | 35.1551 | 36 | 36 | -0.25 (-0.69%) | 2,838,308 |
| 21 Nov 2016 | GBX | 36 | 36.8699 | 35.1801 | 36.25 | 36.25 | +0.5 (+1.40%) | 5,141,692 |
| 18 Nov 2016 | GBX | 32 | 36.25 | 32 | 35.75 | 35.75 | +3.25 (+10%) | 7,249,956 |
| 17 Nov 2016 | GBX | 31 | 33.8 | 31 | 32.5 | 32.5 | +1.5 (+4.84%) | 4,992,810 |
| 16 Nov 2016 | GBX | 31 | 31.5 | 29.75 | 31 | 31 | +1 (+3.33%) | 3,971,988 |
| 15 Nov 2016 | GBX | 29.5 | 30.2544 | 29.5 | 30 | 30 | +0.5 (+1.69%) | 696,160 |
| 14 Nov 2016 | GBX | 31 | 31 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 1,241,566 |
| 11 Nov 2016 | GBX | 30 | 30.5 | 29.75 | 29.75 | 29.75 | -0.5 (-1.65%) | 1,109,554 |
| 10 Nov 2016 | GBX | 30.5 | 31 | 30.25 | 30.25 | 30.25 | +0.25 (+0.83%) | 1,119,031 |
| 9 Nov 2016 | GBX | 30 | 30.6199 | 29 | 30 | 30 | -0.5 (-1.64%) | 1,712,376 |
| 8 Nov 2016 | GBX | 31 | 31 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 1,226,975 |
| 7 Nov 2016 | GBX | 30 | 31.25 | 30 | 30.5 | 30.5 | -0.25 (-0.81%) | 1,646,687 |
| 4 Nov 2016 | GBX | 30.5 | 31.75 | 30.25 | 30.75 | 30.75 | 0.0 (0.0%) | 2,323,457 |
| 3 Nov 2016 | GBX | 30 | 30.9175 | 29.8176 | 30.75 | 30.75 | +0.75 (+2.50%) | 1,313,451 |
| 2 Nov 2016 | GBX | 31 | 31 | 29.4928 | 30 | 30 | +0.5 (+1.69%) | 1,178,564 |
| 1 Nov 2016 | GBX | 29.5 | 30.25 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 1,131,809 |
| 31 Oct 2016 | GBX | 30.75 | 30.75 | 29.75 | 29.75 | 29.75 | +0.25 (+0.85%) | 4,576,818 |
| 28 Oct 2016 | GBX | 30 | 31 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 4,629,262 |
| 27 Oct 2016 | GBX | 30.25 | 30.25 | 29.25 | 29.75 | 29.75 | +0.25 (+0.85%) | 1,106,102 |
| 26 Oct 2016 | GBX | 31 | 31 | 29.5 | 29.5 | 29.5 | -0.75 (-2.48%) | 2,381,816 |
| 25 Oct 2016 | GBX | 31.5 | 31.5 | 29.655 | 30.25 | 30.25 | -0.25 (-0.82%) | 1,260,161 |
| 24 Oct 2016 | GBX | 31.25 | 31.25 | 30.25 | 30.5 | 30.5 | -0.5 (-1.61%) | 1,653,914 |
| 21 Oct 2016 | GBX | 30 | 31.2799 | 30 | 31 | 31 | -0.25 (-0.80%) | 636,515 |
| 20 Oct 2016 | GBX | 30.5 | 31.5 | 30.5 | 31.25 | 31.25 | -0.25 (-0.79%) | 2,001,929 |
| 19 Oct 2016 | GBX | 30 | 31.75 | 30 | 31.5 | 31.5 | +0.5 (+1.61%) | 2,262,079 |
| 18 Oct 2016 | GBX | 30.25 | 31.1199 | 30 | 31 | 31 | +0.5 (+1.64%) | 1,717,861 |
| 17 Oct 2016 | GBX | 30 | 30.8049 | 29.125 | 30.5 | 30.5 | +1.25 (+4.27%) | 1,591,438 |
| 14 Oct 2016 | GBX | 28.75 | 29.9349 | 28.5625 | 29.25 | 29.25 | +0.25 (+0.86%) | 2,467,721 |
