| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | GBX | 30 | 31 | 28.6951 | 29 | 29 | -1.75 (-5.69%) | 2,244,752 |
| 12 Oct 2016 | GBX | 30.75 | 31 | 30.5 | 30.75 | 30.75 | +0.5 (+1.65%) | 1,086,045 |
| 11 Oct 2016 | GBX | 30.75 | 32 | 30.13 | 30.25 | 30.25 | -0.5 (-1.63%) | 2,104,915 |
| 10 Oct 2016 | GBX | 30.75 | 31.5 | 30.1726 | 30.75 | 30.75 | -0.5 (-1.60%) | 1,638,169 |
| 7 Oct 2016 | GBX | 32 | 32 | 30.125 | 31.25 | 31.25 | +0.25 (+0.81%) | 1,267,650 |
| 6 Oct 2016 | GBX | 30.75 | 31.5 | 30.5671 | 31 | 31 | 0.0 (0.0%) | 774,194 |
| 5 Oct 2016 | GBX | 32 | 32 | 30.75 | 31 | 31 | -0.25 (-0.80%) | 673,274 |
| 4 Oct 2016 | GBX | 31 | 31.75 | 30.8801 | 31.25 | 31.25 | +0.5 (+1.63%) | 2,506,987 |
| 3 Oct 2016 | GBX | 31 | 31.5 | 30.5 | 30.75 | 30.75 | +0.25 (+0.82%) | 968,187 |
| 30 Sep 2016 | GBX | 30.5 | 31.1049 | 29.6097 | 30.5 | 30.5 | -0.25 (-0.81%) | 2,344,812 |
| 29 Sep 2016 | GBX | 31 | 31.5 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 1,266,566 |
| 28 Sep 2016 | GBX | 31.5 | 31.625 | 30.9666 | 31 | 31 | -0.5 (-1.59%) | 3,319,290 |
| 27 Sep 2016 | GBX | 31.75 | 31.75 | 30.5 | 31.5 | 31.5 | +1.25 (+4.13%) | 2,029,095 |
| 26 Sep 2016 | GBX | 30.25 | 31.78 | 30.25 | 30.25 | 30.25 | -1.25 (-3.97%) | 3,401,925 |
| 23 Sep 2016 | GBX | 30 | 32 | 30 | 31.5 | 31.5 | +1 (+3.28%) | 2,234,607 |
| 22 Sep 2016 | GBX | 30.5 | 32.25 | 30.1801 | 30.5 | 30.5 | -1.25 (-3.94%) | 3,462,912 |
| 21 Sep 2016 | GBX | 30.5 | 31.75 | 30.5 | 31.75 | 31.75 | +0.75 (+2.42%) | 5,412,034 |
| 20 Sep 2016 | GBX | 29.25 | 32 | 29.25 | 31 | 31 | +1 (+3.33%) | 6,590,607 |
| 19 Sep 2016 | GBX | 27.25 | 30.525 | 27.25 | 30 | 30 | +1.5 (+5.26%) | 13,961,750 |
| 16 Sep 2016 | GBX | 27.5 | 28.53 | 27 | 28.5 | 28.5 | +1.25 (+4.59%) | 2,651,240 |
| 15 Sep 2016 | GBX | 27.25 | 27.5 | 26.1251 | 27.25 | 27.25 | +0.25 (+0.93%) | 1,398,951 |
| 14 Sep 2016 | GBX | 27.75 | 28.1999 | 26 | 27 | 27 | -1 (-3.57%) | 5,130,502 |
| 13 Sep 2016 | GBX | 29.75 | 30.5 | 27.5 | 28 | 28 | -0.25 (-0.88%) | 9,934,739 |
| 12 Sep 2016 | GBX | 28 | 28.625 | 26.975 | 28.25 | 28.25 | +0.25 (+0.89%) | 3,142,935 |
| 9 Sep 2016 | GBX | 26.75 | 28.5 | 26.5 | 28 | 28 | +1 (+3.70%) | 4,020,994 |
| 8 Sep 2016 | GBX | 26.75 | 27 | 26.6875 | 27 | 27 | +0.25 (+0.93%) | 2,232,620 |
| 7 Sep 2016 | GBX | 26.5 | 26.875 | 26.5 | 26.75 | 26.75 | +0.25 (+0.94%) | 1,296,558 |
| 6 Sep 2016 | GBX | 26.75 | 27 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 1,133,582 |
| 5 Sep 2016 | GBX | 26.25 | 26.9375 | 26.25 | 26.75 | 26.75 | +0.25 (+0.94%) | 677,172 |
| 2 Sep 2016 | GBX | 26 | 26.5 | 25.5 | 26.5 | 26.5 | +0.75 (+2.91%) | 1,356,861 |
