| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | GBX | 25.75 | 26.25 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 1,901,706 |
| 31 Aug 2016 | GBX | 26.5 | 26.5 | 25.25 | 25.75 | 25.75 | 0.0 (0.0%) | 1,199,068 |
| 30 Aug 2016 | GBX | 25 | 26.2399 | 25 | 25.75 | 25.75 | -0.75 (-2.83%) | 1,961,154 |
| 26 Aug 2016 | GBX | 25.5 | 26.5 | 25.2001 | 26.5 | 26.5 | +1 (+3.92%) | 2,539,932 |
| 25 Aug 2016 | GBX | 26.5 | 26.5 | 24.2476 | 25.5 | 25.5 | 0.0 (0.0%) | 2,688,724 |
| 24 Aug 2016 | GBX | 27 | 27 | 25.25 | 25.5 | 25.5 | -1 (-3.77%) | 1,818,171 |
| 23 Aug 2016 | GBX | 28 | 28 | 26.25 | 26.5 | 26.5 | -0.5 (-1.85%) | 952,206 |
| 22 Aug 2016 | GBX | 28.25 | 28.25 | 26.75 | 27 | 27 | -0.25 (-0.92%) | 1,474,110 |
| 19 Aug 2016 | GBX | 28.25 | 28.25 | 27.25 | 27.25 | 27.25 | -0.75 (-2.68%) | 677,444 |
| 18 Aug 2016 | GBX | 28 | 28 | 27.25 | 28 | 28 | +0.75 (+2.75%) | 1,034,678 |
| 17 Aug 2016 | GBX | 28.25 | 28.25 | 27.25 | 27.25 | 27.25 | -0.75 (-2.68%) | 702,481 |
| 16 Aug 2016 | GBX | 27.75 | 28.25 | 27.4301 | 28 | 28 | +0.25 (+0.90%) | 1,679,247 |
| 15 Aug 2016 | GBX | 27 | 28 | 27 | 27.75 | 27.75 | +0.5 (+1.83%) | 2,493,209 |
| 12 Aug 2016 | GBX | 27.5 | 27.5 | 26.5947 | 27.25 | 27.25 | -0.25 (-0.91%) | 2,083,880 |
| 11 Aug 2016 | GBX | 28.25 | 28.283 | 26.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 1,973,230 |
| 10 Aug 2016 | GBX | 28.25 | 28.25 | 27.14 | 27.75 | 27.75 | -0.25 (-0.89%) | 1,902,338 |
| 9 Aug 2016 | GBX | 27.5 | 28.25 | 26.9751 | 28 | 28 | +0.75 (+2.75%) | 4,513,942 |
| 8 Aug 2016 | GBX | 25.5 | 27.25 | 25.25 | 27.25 | 27.25 | +1.75 (+6.86%) | 3,078,792 |
| 5 Aug 2016 | GBX | 25.5 | 25.5 | 25 | 25.5 | 25.5 | +0.25 (+0.99%) | 1,426,231 |
| 4 Aug 2016 | GBX | 24.5 | 25.5 | 24.5 | 25.25 | 25.25 | -0.25 (-0.98%) | 2,116,768 |
| 3 Aug 2016 | GBX | 25 | 25.5 | 24.3349 | 25.5 | 25.5 | +1.25 (+5.15%) | 2,021,341 |
| 2 Aug 2016 | GBX | 24.25 | 25 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 1,351,134 |
| 1 Aug 2016 | GBX | 24.25 | 25.445 | 24.25 | 24.5 | 24.5 | +0.25 (+1.03%) | 2,625,313 |
| 29 Jul 2016 | GBX | 24.25 | 24.7427 | 23.6449 | 24.25 | 24.25 | +0.5 (+2.11%) | 2,399,862 |
| 28 Jul 2016 | GBX | 23.25 | 23.75 | 22.875 | 23.75 | 23.75 | +1.25 (+5.56%) | 3,008,008 |
| 27 Jul 2016 | GBX | 23.5 | 23.5 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 2,619,505 |
| 26 Jul 2016 | GBX | 23.5 | 23.5 | 22.5 | 22.75 | 22.75 | -0.25 (-1.09%) | 1,542,522 |
| 25 Jul 2016 | GBX | 22 | 24.1999 | 22 | 23 | 23 | 0.0 (0.0%) | 6,038,487 |
| 22 Jul 2016 | GBX | 22 | 23.3125 | 22 | 23 | 23 | +1.5 (+6.98%) | 6,022,484 |
| 21 Jul 2016 | GBX | 21.5 | 24.8125 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 6,949,805 |
