| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 20.05 | 20.15 | 19.34 | 19.5 | 19.5 | -0.36 (-1.81%) | 1,668,617 |
| 11 Jan 2024 | GBX | 21 | 21 | 19.72 | 19.86 | 19.86 | -0.69 (-3.36%) | 1,899,858 |
| 10 Jan 2024 | GBX | 22 | 22 | 20 | 20.55 | 20.55 | -0.25 (-1.20%) | 1,611,061 |
| 9 Jan 2024 | GBX | 20.8 | 21.25 | 20.2 | 20.8 | 20.8 | 0.0 (0.0%) | 1,106,018 |
| 8 Jan 2024 | GBX | 21.3 | 21.55 | 20.45 | 20.8 | 20.8 | -0.1 (-0.48%) | 1,826,118 |
| 5 Jan 2024 | GBX | 20.3 | 21.185 | 19.8814 | 20.9 | 20.9 | -0.05 (-0.24%) | 2,486,960 |
| 4 Jan 2024 | GBX | 22 | 22 | 20.15 | 20.95 | 20.95 | -0.25 (-1.18%) | 3,468,192 |
| 3 Jan 2024 | GBX | 22.45 | 24.4 | 20.8 | 21.2 | 21.2 | -1.8 (-7.83%) | 3,720,156 |
| 2 Jan 2024 | GBX | 25 | 25 | 22.5846 | 23 | 23 | -1.5 (-6.12%) | 2,987,628 |
| 29 Dec 2023 | GBX | 23.8 | 24.95 | 23.5365 | 24.5 | 24.5 | +0.6 (+2.51%) | 849,291 |
| 28 Dec 2023 | GBX | 23.9 | 24.95 | 23.645 | 23.9 | 23.9 | -0.25 (-1.04%) | 750,397 |
| 27 Dec 2023 | GBX | 23.9 | 24.4 | 22.3 | 24.15 | 24.15 | +0.55 (+2.33%) | 1,099,006 |
| 22 Dec 2023 | GBX | 24 | 24.3 | 23.4 | 23.6 | 23.6 | -0.4 (-1.67%) | 1,190,649 |
| 21 Dec 2023 | GBX | 23 | 24.15 | 23 | 24 | 24 | +0.7 (+3.00%) | 2,449,363 |
| 20 Dec 2023 | GBX | 24 | 24 | 22.75 | 23.3 | 23.3 | +0.35 (+1.53%) | 800,015 |
| 19 Dec 2023 | GBX | 24 | 24 | 22.65 | 22.95 | 22.95 | +0.45 (+2%) | 503,329 |
| 18 Dec 2023 | GBX | 24 | 24 | 22.15 | 22.5 | 22.5 | -0.6 (-2.60%) | 1,415,166 |
| 15 Dec 2023 | GBX | 23.5 | 23.9225 | 21.85 | 23.1 | 23.1 | -0.45 (-1.91%) | 1,044,327 |
| 14 Dec 2023 | GBX | 22.5 | 23.8 | 22.25 | 23.55 | 23.55 | +1.55 (+7.05%) | 6,775,465 |
| 13 Dec 2023 | GBX | 22.4 | 22.4 | 20.953 | 22 | 22 | +0.35 (+1.62%) | 4,617,755 |
| 12 Dec 2023 | GBX | 22.5 | 22.5 | 21.35 | 21.65 | 21.65 | -0.25 (-1.14%) | 1,602,713 |
| 11 Dec 2023 | GBX | 21.35 | 22.25 | 21.35 | 21.9 | 21.9 | +0.55 (+2.58%) | 1,825,248 |
| 8 Dec 2023 | GBX | 22.1 | 22.1 | 20.55 | 21.35 | 21.35 | +0.6 (+2.89%) | 1,375,070 |
| 7 Dec 2023 | GBX | 22.5 | 22.5 | 20.542 | 20.75 | 20.75 | -0.4 (-1.89%) | 1,334,177 |
| 6 Dec 2023 | GBX | 20.5 | 21.5645 | 20.492 | 21.15 | 21.15 | +0.8 (+3.93%) | 3,651,062 |
| 5 Dec 2023 | GBX | 21 | 21 | 20.2 | 20.35 | 20.35 | -0.15 (-0.73%) | 650,388 |
| 4 Dec 2023 | GBX | 21 | 21.65 | 20.5 | 20.5 | 20.5 | +0.1 (+0.49%) | 1,287,456 |
| 1 Dec 2023 | GBX | 21.35 | 21.35 | 19.9101 | 20.4 | 20.4 | +0.3 (+1.49%) | 850,767 |
| 30 Nov 2023 | GBX | 21 | 22.4 | 19.108 | 20.1 | 20.1 | -0.75 (-3.60%) | 4,065,364 |
| 29 Nov 2023 | GBX | 19 | 21.6 | 18.9392 | 20.85 | 20.85 | +1.65 (+8.59%) | 3,971,234 |
